Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 37 | 37.8 | 37 | 37.26 | 37.26 | -0.54 (-1.43%) | 195 |
21 Apr 2023 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
19 Apr 2023 | INR | 38 | 38 | 37.53 | 37.8 | 37.8 | -1.7 (-4.30%) | 141 |
18 Apr 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
13 Apr 2023 | INR | 39.08 | 39.5 | 39.08 | 39.5 | 39.5 | +0.42 (+1.07%) | 5 |
12 Apr 2023 | INR | 37 | 39.24 | 35.55 | 39.08 | 39.08 | +1.69 (+4.52%) | 333 |
11 Apr 2023 | INR | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | -0.06 (-0.16%) | 75 |
10 Apr 2023 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | -0.75 (-1.96%) | 11 |
6 Apr 2023 | INR | 38.68 | 38.68 | 38.2 | 38.2 | 38.2 | +1.35 (+3.66%) | 16 |
5 Apr 2023 | INR | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +1.73 (+4.93%) | 3 |
3 Apr 2023 | INR | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 106 |
31 Mar 2023 | INR | 36.25 | 38.75 | 35.12 | 35.12 | 35.12 | -1.84 (-4.98%) | 202 |
29 Mar 2023 | INR | 36.96 | 38.9 | 36.96 | 36.96 | 36.96 | -1.94 (-4.99%) | 227 |
28 Mar 2023 | INR | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | 0.0 (0.0%) | 100 |
27 Mar 2023 | INR | 37.71 | 38.9 | 37.71 | 38.9 | 38.9 | -0.79 (-1.99%) | 5 |
24 Mar 2023 | INR | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.0 (0.0%) | 0 |
21 Mar 2023 | INR | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.0 (0.0%) | 0 |
20 Mar 2023 | INR | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | 0.0 (0.0%) | 1 |
17 Mar 2023 | INR | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +1.7 (+4.47%) | 3 |
16 Mar 2023 | INR | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -0.24 (-0.63%) | 28 |
15 Mar 2023 | INR | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -2.01 (-5.00%) | 1 |
14 Mar 2023 | INR | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
13 Mar 2023 | INR | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0.0 (0.0%) | 0 |
10 Mar 2023 | INR | 38.4 | 40.24 | 38.4 | 40.24 | 40.24 | -0.1 (-0.25%) | 150 |
9 Mar 2023 | INR | 36.84 | 40.34 | 36.84 | 40.34 | 40.34 | +1.57 (+4.05%) | 212 |
8 Mar 2023 | INR | 37.51 | 38.79 | 35.65 | 38.77 | 38.77 | +1.26 (+3.36%) | 611 |