Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.03 (+0.29%) | 0 |
13 Apr 2020 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.07 (+0.69%) | 0 |
9 Apr 2020 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.09 (+0.89%) | 0 |
8 Apr 2020 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.02 (+0.20%) | 0 |
7 Apr 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.06 (+0.60%) | 0 |
6 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.06 (+0.60%) | 0 |
3 Apr 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.05 (+0.50%) | 0 |
2 Apr 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.11 (-1.10%) | 0 |
1 Apr 2020 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.36 (-3.46%) | 0 |
31 Mar 2020 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.09 (-0.86%) | 0 |
30 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.06 (+0.58%) | 0 |
26 Mar 2020 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.33 (+3.27%) | 0 |
25 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.39 (+4.02%) | 0 |
24 Mar 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 0 |
23 Mar 2020 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.01 (+0.10%) | 0 |
20 Mar 2020 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.31 (-3.13%) | 0 |
19 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.44 (-4.26%) | 0 |
18 Mar 2020 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.18 (-1.71%) | 0 |
17 Mar 2020 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.06 (-0.57%) | 0 |
16 Mar 2020 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.05 (-0.47%) | 0 |
13 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.02 (+0.19%) | 0 |
12 Mar 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.4 (-3.63%) | 0 |
11 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.19 (-1.70%) | 0 |
10 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.08 (-0.71%) | 0 |
9 Mar 2020 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.07 (-0.62%) | 0 |
6 Mar 2020 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.04 (-0.35%) | 0 |
5 Mar 2020 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.02 (-0.18%) | 0 |
4 Mar 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.05 (-0.44%) | 0 |