| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2019 | USD | 0.95 | 0.96 | 0.93 | 0.96 | 0.96 | +0.01 (+1.05%) | 249,348 |
| 2 May 2019 | USD | 0.97 | 0.97 | 0.93 | 0.95 | 0.95 | -0.02 (-2.06%) | 701,291 |
| 1 May 2019 | USD | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | +0.02 (+2.11%) | 147,294 |
| 30 Apr 2019 | USD | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 426,793 |
| 29 Apr 2019 | USD | 0.97 | 0.97 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 291,047 |
| 26 Apr 2019 | USD | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | 0.0 (0.0%) | 331,257 |
| 25 Apr 2019 | USD | 0.96 | 0.97 | 0.94 | 0.97 | 0.97 | +0.02 (+2.11%) | 249,080 |
| 24 Apr 2019 | USD | 0.98 | 0.99 | 0.94 | 0.95 | 0.95 | -0.02 (-2.06%) | 596,475 |
| 23 Apr 2019 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 193,791 |
| 22 Apr 2019 | USD | 1 | 1.01 | 0.96 | 0.99 | 0.99 | +0.02 (+2.06%) | 486,134 |
| 19 Apr 2019 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.96 | 0.99 | 0.96 | 0.97 | 0.97 | +0.02 (+2.11%) | 532,103 |
| 17 Apr 2019 | USD | 0.98 | 0.98 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 1,232,352 |
| 16 Apr 2019 | USD | 1.02 | 1.06 | 0.94 | 0.94 | 0.94 | -0.08 (-7.84%) | 1,616,269 |
| 15 Apr 2019 | USD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 575,172 |
| 12 Apr 2019 | USD | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 253,101 |
| 11 Apr 2019 | USD | 1.06 | 1.06 | 1.02 | 1.04 | 1.04 | -0.01 (-0.95%) | 244,388 |
| 10 Apr 2019 | USD | 1.04 | 1.05 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 435,970 |
| 9 Apr 2019 | USD | 1.01 | 1.09 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 831,994 |
| 8 Apr 2019 | USD | 0.98 | 1.01 | 0.97 | 1.01 | 1.01 | +0.02 (+2.02%) | 378,196 |
| 5 Apr 2019 | USD | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | 0.0 (0.0%) | 316,671 |
| 4 Apr 2019 | USD | 0.98 | 0.99 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 196,269 |
| 3 Apr 2019 | USD | 0.98 | 1 | 0.96 | 1 | 1 | +0.02 (+2.04%) | 669,514 |
| 2 Apr 2019 | USD | 1 | 1 | 0.97 | 0.98 | 0.98 | -0.02 (-2%) | 318,831 |
| 1 Apr 2019 | USD | 1.02 | 1.03 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 318,323 |
| 29 Mar 2019 | USD | 1.01 | 1.04 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 331,524 |
| 28 Mar 2019 | USD | 0.99 | 1.02 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 535,180 |
| 27 Mar 2019 | USD | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -0.04 (-3.92%) | 421,539 |
| 26 Mar 2019 | USD | 1.01 | 1.03 | 1 | 1.02 | 1.02 | +0.01 (+0.99%) | 435,714 |
| 25 Mar 2019 | USD | 1.01 | 1.03 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 319,392 |
