| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2008 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 13.73 | 14.38 | 13.57 | 14.03 | 14.03 | +0.28 (+2.04%) | 104,200 |
| 23 Dec 2008 | USD | 14.25 | 14.39 | 13.5 | 13.75 | 13.75 | -0.06 (-0.43%) | 250,300 |
| 22 Dec 2008 | USD | 15.08 | 15.24 | 13.28 | 13.81 | 13.81 | -1.18 (-7.87%) | 317,500 |
| 19 Dec 2008 | USD | 14.76 | 15.2 | 14.54 | 14.99 | 14.99 | +0.44 (+3.02%) | 484,000 |
| 18 Dec 2008 | USD | 15.68 | 15.68 | 14.23 | 14.55 | 14.55 | -1.01 (-6.49%) | 429,700 |
| 17 Dec 2008 | USD | 14.96 | 15.83 | 14.81 | 15.56 | 15.56 | +0.37 (+2.44%) | 505,876 |
| 16 Dec 2008 | USD | 14.22 | 15.27 | 14.22 | 15.19 | 15.19 | +1.14 (+8.11%) | 409,300 |
| 15 Dec 2008 | USD | 14.51 | 15.03 | 13.75 | 14.05 | 14.05 | -0.35 (-2.43%) | 494,000 |
| 12 Dec 2008 | USD | 13.36 | 14.84 | 13 | 14.4 | 14.4 | +0.67 (+4.88%) | 471,700 |
| 11 Dec 2008 | USD | 14.71 | 15.07 | 13.37 | 13.73 | 13.73 | -1.1 (-7.42%) | 586,748 |
| 10 Dec 2008 | USD | 14.28 | 15.08 | 14.17 | 14.83 | 14.83 | +0.79 (+5.63%) | 466,100 |
| 9 Dec 2008 | USD | 13.38 | 14.55 | 13.08 | 14.04 | 14.04 | +0.45 (+3.31%) | 619,000 |
| 8 Dec 2008 | USD | 12.6 | 13.79 | 12.52 | 13.59 | 13.59 | +1.31 (+10.67%) | 446,600 |
| 5 Dec 2008 | USD | 11.26 | 12.35 | 10.71 | 12.28 | 12.28 | +0.92 (+8.10%) | 277,100 |
| 4 Dec 2008 | USD | 11.6 | 12.43 | 10.91 | 11.36 | 11.36 | -0.52 (-4.38%) | 423,200 |
| 3 Dec 2008 | USD | 11.23 | 11.91 | 10.78 | 11.88 | 11.88 | +0.32 (+2.77%) | 441,000 |
| 2 Dec 2008 | USD | 11.5 | 11.74 | 10.98 | 11.56 | 11.56 | +0.45 (+4.05%) | 562,200 |
| 1 Dec 2008 | USD | 11.59 | 11.59 | 10.33 | 11.11 | 11.11 | -0.91 (-7.57%) | 834,100 |
| 28 Nov 2008 | USD | 11.61 | 12.05 | 11.32 | 12.02 | 12.02 | +0.27 (+2.30%) | 156,500 |
| 27 Nov 2008 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 9.76 | 11.79 | 9.76 | 11.75 | 11.75 | +1.74 (+17.38%) | 458,200 |
| 25 Nov 2008 | USD | 10 | 10.25 | 9.22 | 10.01 | 10.01 | +0.21 (+2.14%) | 610,100 |
| 24 Nov 2008 | USD | 9 | 10.11 | 8.94 | 9.8 | 9.8 | +0.99 (+11.24%) | 644,700 |
| 21 Nov 2008 | USD | 8.41 | 8.85 | 7.91 | 8.81 | 8.81 | +0.59 (+7.18%) | 866,602 |
| 20 Nov 2008 | USD | 9.16 | 9.32 | 8.17 | 8.22 | 8.22 | -1.05 (-11.33%) | 993,900 |
| 19 Nov 2008 | USD | 9.57 | 9.75 | 9.25 | 9.27 | 9.27 | -0.39 (-4.04%) | 872,300 |
| 18 Nov 2008 | USD | 10.37 | 10.68 | 9.44 | 9.66 | 9.66 | -0.7 (-6.76%) | 970,700 |
| 17 Nov 2008 | USD | 10.92 | 10.97 | 10.34 | 10.36 | 10.36 | -0.65 (-5.90%) | 741,900 |
| 14 Nov 2008 | USD | 11.89 | 12.17 | 10.79 | 11.01 | 11.01 | -0.89 (-7.48%) | 678,500 |
