Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2008 | USD | 11.01 | 11.98 | 10.17 | 11.9 | 11.9 | +0.91 (+8.28%) | 901,800 |
12 Nov 2008 | USD | 11.89 | 11.95 | 10.99 | 10.99 | 10.99 | -1.13 (-9.32%) | 605,856 |
11 Nov 2008 | USD | 12.09 | 12.8 | 11.72 | 12.12 | 12.12 | -0.12 (-0.98%) | 495,912 |
10 Nov 2008 | USD | 12.58 | 12.87 | 11.9 | 12.24 | 12.24 | +0.09 (+0.74%) | 574,800 |
7 Nov 2008 | USD | 12.25 | 12.71 | 11.73 | 12.15 | 12.15 | +0.09 (+0.75%) | 645,200 |
6 Nov 2008 | USD | 13.03 | 13.41 | 12 | 12.06 | 12.06 | -1.47 (-10.86%) | 864,600 |
5 Nov 2008 | USD | 15.13 | 15.46 | 13.44 | 13.53 | 13.53 | -1.75 (-11.45%) | 848,700 |
4 Nov 2008 | USD | 16.25 | 17 | 14.85 | 15.28 | 15.28 | -1.4 (-8.39%) | 1,019,900 |
3 Nov 2008 | USD | 16.2 | 16.79 | 15.7 | 16.68 | 16.68 | +0.89 (+5.64%) | 806,800 |
31 Oct 2008 | USD | 15 | 16.12 | 14.58 | 15.79 | 15.79 | +0.7 (+4.64%) | 587,500 |
30 Oct 2008 | USD | 14.89 | 15.52 | 14.39 | 15.09 | 15.09 | +0.66 (+4.57%) | 554,400 |
29 Oct 2008 | USD | 14.49 | 15.3 | 14.23 | 14.43 | 14.43 | +0.11 (+0.77%) | 1,300,200 |
28 Oct 2008 | USD | 12.06 | 14.43 | 11.98 | 14.32 | 14.32 | +3.26 (+29.48%) | 1,507,800 |
27 Oct 2008 | USD | 11.48 | 12.45 | 11.06 | 11.06 | 11.06 | -0.31 (-2.73%) | 1,024,100 |
24 Oct 2008 | USD | 10.54 | 11.78 | 10.2 | 11.37 | 11.37 | -0.09 (-0.79%) | 946,800 |
23 Oct 2008 | USD | 12.45 | 13.01 | 11.1 | 11.46 | 11.46 | -1.11 (-8.83%) | 1,384,600 |
22 Oct 2008 | USD | 14.15 | 14.6 | 12.25 | 12.57 | 12.57 | -1.89 (-13.07%) | 1,433,600 |
21 Oct 2008 | USD | 15.63 | 16.24 | 14.18 | 14.46 | 14.46 | -1.47 (-9.23%) | 1,237,900 |
20 Oct 2008 | USD | 15.91 | 16.39 | 15.63 | 15.93 | 15.93 | +0.42 (+2.71%) | 839,700 |
17 Oct 2008 | USD | 13.99 | 16 | 13.62 | 15.51 | 15.51 | +0.97 (+6.67%) | 1,422,200 |
16 Oct 2008 | USD | 13.54 | 14.73 | 12.91 | 14.54 | 14.54 | +1.1 (+8.18%) | 950,000 |
15 Oct 2008 | USD | 15.93 | 15.93 | 13 | 13.44 | 13.44 | -2.76 (-17.04%) | 1,473,300 |
14 Oct 2008 | USD | 15.99 | 17.1 | 15.69 | 16.2 | 16.2 | +0.65 (+4.18%) | 1,324,400 |
13 Oct 2008 | USD | 14.08 | 15.87 | 14.08 | 15.55 | 15.55 | +2.15 (+16.04%) | 1,458,088 |
10 Oct 2008 | USD | 13.11 | 14.59 | 11.63 | 13.4 | 13.4 | -0.42 (-3.04%) | 1,793,000 |
9 Oct 2008 | USD | 14.96 | 15.53 | 13.6 | 13.82 | 13.82 | -0.61 (-4.23%) | 1,346,700 |
8 Oct 2008 | USD | 13.3 | 15.3 | 12.91 | 14.43 | 14.43 | +0.63 (+4.57%) | 1,438,400 |
7 Oct 2008 | USD | 15.02 | 15.42 | 13.53 | 13.8 | 13.8 | -1.05 (-7.07%) | 1,113,800 |
6 Oct 2008 | USD | 15.5 | 15.5 | 13.65 | 14.85 | 14.85 | -0.65 (-4.19%) | 2,083,500 |
3 Oct 2008 | USD | 16.03 | 17.08 | 15.47 | 15.5 | 15.5 | -0.27 (-1.71%) | 1,303,700 |