| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2008 | USD | 18.37 | 18.81 | 15.68 | 15.77 | 15.77 | -2.88 (-15.44%) | 1,842,100 |
| 1 Oct 2008 | USD | 19.29 | 19.45 | 18.25 | 18.65 | 18.65 | -0.91 (-4.65%) | 664,900 |
| 30 Sep 2008 | USD | 18.21 | 19.69 | 18.15 | 19.56 | 19.56 | +1.64 (+9.15%) | 894,800 |
| 29 Sep 2008 | USD | 19.74 | 19.74 | 17.15 | 17.92 | 17.92 | -2 (-10.04%) | 1,886,600 |
| 26 Sep 2008 | USD | 19.76 | 19.94 | 19.08 | 19.92 | 19.92 | -0.4 (-1.97%) | 754,500 |
| 25 Sep 2008 | USD | 20.15 | 21.14 | 19.78 | 20.32 | 20.32 | +0.42 (+2.11%) | 1,251,300 |
| 24 Sep 2008 | USD | 21.06 | 21.4 | 19.08 | 19.9 | 19.9 | -1.01 (-4.83%) | 1,465,100 |
| 23 Sep 2008 | USD | 20.63 | 22.04 | 20.27 | 20.91 | 20.91 | +0.48 (+2.35%) | 1,386,900 |
| 22 Sep 2008 | USD | 23.75 | 23.75 | 20.04 | 20.43 | 20.43 | -3.07 (-13.06%) | 2,372,200 |
| 19 Sep 2008 | USD | 23.78 | 25.36 | 23.01 | 23.5 | 23.5 | +0.83 (+3.66%) | 1,587,367 |
| 18 Sep 2008 | USD | 23.55 | 23.95 | 21.41 | 22.67 | 22.67 | -0.24 (-1.05%) | 1,074,100 |
| 17 Sep 2008 | USD | 24.04 | 24.09 | 21.31 | 22.91 | 22.91 | -1.78 (-7.21%) | 796,832 |
| 16 Sep 2008 | USD | 23.24 | 24.69 | 21.63 | 24.69 | 24.69 | +1.5 (+6.47%) | 921,480 |
| 15 Sep 2008 | USD | 26.02 | 26.03 | 22.77 | 23.19 | 23.19 | -3.16 (-11.99%) | 802,700 |
| 12 Sep 2008 | USD | 26.07 | 26.92 | 25.72 | 26.35 | 26.35 | +0.44 (+1.70%) | 982,400 |
| 11 Sep 2008 | USD | 27.18 | 27.22 | 25.46 | 25.91 | 25.91 | -1.79 (-6.46%) | 1,322,600 |
| 10 Sep 2008 | USD | 26.67 | 28.1 | 25.12 | 27.7 | 27.7 | +0.89 (+3.32%) | 830,500 |
| 9 Sep 2008 | USD | 28.94 | 29.33 | 26.75 | 26.81 | 26.81 | -2.3 (-7.90%) | 1,055,200 |
| 8 Sep 2008 | USD | 30.88 | 31.4 | 28.76 | 29.11 | 29.11 | -1.24 (-4.09%) | 499,216 |
| 5 Sep 2008 | USD | 30.41 | 30.64 | 29.57 | 30.35 | 30.35 | -0.02 (-0.07%) | 619,749 |
| 4 Sep 2008 | USD | 31.7 | 32.34 | 29.94 | 30.37 | 30.37 | -1.45 (-4.56%) | 499,500 |
| 3 Sep 2008 | USD | 32.38 | 32.38 | 31.3 | 31.82 | 31.82 | -0.5 (-1.55%) | 528,900 |
| 2 Sep 2008 | USD | 33.52 | 34.06 | 31.47 | 32.32 | 32.32 | -1.49 (-4.41%) | 542,100 |
| 1 Sep 2008 | USD | 33.81 | 33.81 | 33.81 | 33.81 | 33.81 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 34.58 | 35.18 | 33.63 | 33.81 | 33.81 | -0.83 (-2.40%) | 294,700 |
| 28 Aug 2008 | USD | 33.1 | 34.69 | 33.01 | 34.64 | 34.64 | +1.64 (+4.97%) | 399,945 |
| 27 Aug 2008 | USD | 32.6 | 33.12 | 32.35 | 33 | 33 | +0.35 (+1.07%) | 365,900 |
| 26 Aug 2008 | USD | 32.4 | 32.93 | 31.86 | 32.65 | 32.65 | +0.38 (+1.18%) | 359,800 |
| 25 Aug 2008 | USD | 31.64 | 32.43 | 31.61 | 32.27 | 32.27 | -0.1 (-0.31%) | 461,500 |
| 22 Aug 2008 | USD | 32.51 | 33.11 | 31.88 | 32.37 | 32.37 | +0.03 (+0.09%) | 274,201 |
