| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | USD | 29.82 | 30.67 | 29.39 | 30.31 | 30.31 | +0.7 (+2.36%) | 365,500 |
| 9 Jul 2008 | USD | 30.25 | 31.61 | 29.52 | 29.61 | 29.61 | -0.52 (-1.73%) | 628,500 |
| 8 Jul 2008 | USD | 30.03 | 30.26 | 28.7 | 30.13 | 30.13 | +0.08 (+0.27%) | 947,500 |
| 7 Jul 2008 | USD | 30.67 | 31.18 | 29.55 | 30.05 | 30.05 | -0.54 (-1.77%) | 765,550 |
| 4 Jul 2008 | USD | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 31.78 | 32.06 | 30.245 | 30.59 | 30.59 | -1.05 (-3.32%) | 463,415 |
| 2 Jul 2008 | USD | 35.67 | 36.12 | 31.28 | 31.64 | 31.64 | -3.99 (-11.20%) | 874,800 |
| 1 Jul 2008 | USD | 35.48 | 35.63 | 34.3 | 35.63 | 35.63 | +0.01 (+0.03%) | 338,700 |
| 30 Jun 2008 | USD | 36.31 | 36.72 | 35.54 | 35.62 | 35.62 | -0.53 (-1.47%) | 296,500 |
| 27 Jun 2008 | USD | 35.87 | 36.37 | 35.25 | 36.15 | 36.15 | +0.39 (+1.09%) | 735,600 |
| 26 Jun 2008 | USD | 37.32 | 37.41 | 35.39 | 35.76 | 35.76 | -1.95 (-5.17%) | 511,300 |
| 25 Jun 2008 | USD | 38.23 | 38.3 | 37.38 | 37.71 | 37.71 | -0.46 (-1.21%) | 377,700 |
| 24 Jun 2008 | USD | 38.85 | 39.11 | 37.79 | 38.17 | 38.17 | -0.85 (-2.18%) | 302,901 |
| 23 Jun 2008 | USD | 38.91 | 39.2 | 38.2 | 39.02 | 39.02 | +0.25 (+0.64%) | 327,000 |
| 20 Jun 2008 | USD | 39.27 | 39.56 | 38.36 | 38.77 | 38.77 | -0.42 (-1.07%) | 592,500 |
| 19 Jun 2008 | USD | 39.08 | 39.7 | 38.63 | 39.19 | 39.19 | +0.11 (+0.28%) | 221,400 |
| 18 Jun 2008 | USD | 39.9 | 39.92 | 38.51 | 39.08 | 39.08 | -0.72 (-1.81%) | 262,900 |
| 17 Jun 2008 | USD | 39.81 | 40.49 | 39.36 | 39.8 | 39.8 | +0.03 (+0.08%) | 323,500 |
| 16 Jun 2008 | USD | 38.86 | 39.94 | 38.79 | 39.77 | 39.77 | +0.84 (+2.16%) | 241,900 |
| 13 Jun 2008 | USD | 38.8 | 39.3 | 38.23 | 38.93 | 38.93 | +0.79 (+2.07%) | 239,400 |
| 12 Jun 2008 | USD | 37.17 | 39.31 | 37.17 | 38.14 | 38.14 | -0.59 (-1.52%) | 555,800 |
| 11 Jun 2008 | USD | 40.19 | 40.19 | 38.42 | 38.73 | 38.73 | -1.73 (-4.28%) | 474,400 |
| 10 Jun 2008 | USD | 40.6 | 40.74 | 39.99 | 40.46 | 40.46 | -0.43 (-1.05%) | 476,600 |
| 9 Jun 2008 | USD | 40.81 | 41.2 | 40.16 | 40.89 | 40.89 | +0.28 (+0.69%) | 624,100 |
| 6 Jun 2008 | USD | 40.94 | 42.27 | 40.53 | 40.61 | 40.61 | -0.69 (-1.67%) | 614,200 |
| 5 Jun 2008 | USD | 41.39 | 41.86 | 40.94 | 41.3 | 41.3 | -0.1 (-0.24%) | 592,900 |
| 4 Jun 2008 | USD | 42.1 | 42.57 | 41.31 | 41.4 | 41.4 | -1 (-2.36%) | 527,200 |
| 3 Jun 2008 | USD | 43.19 | 43.36 | 41.83 | 42.4 | 42.4 | -0.74 (-1.72%) | 388,300 |
| 2 Jun 2008 | USD | 42.86 | 43.57 | 42.63 | 43.14 | 43.14 | +0.06 (+0.14%) | 324,500 |
| 30 May 2008 | USD | 42.71 | 43.24 | 42.1 | 43.08 | 43.08 | +0.53 (+1.25%) | 670,200 |
