| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | USD | 43.49 | 43.54 | 42.46 | 42.55 | 42.55 | -1.07 (-2.45%) | 354,100 |
| 28 May 2008 | USD | 42.56 | 43.79 | 42.18 | 43.62 | 43.62 | +1.07 (+2.51%) | 358,800 |
| 27 May 2008 | USD | 42.75 | 42.96 | 41.74 | 42.55 | 42.55 | -0.17 (-0.40%) | 253,001 |
| 26 May 2008 | USD | 42.72 | 42.72 | 42.72 | 42.72 | 42.72 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 43.05 | 43.34 | 41.92 | 42.72 | 42.72 | -0.49 (-1.13%) | 449,600 |
| 22 May 2008 | USD | 44.11 | 44.89 | 42.86 | 43.21 | 43.21 | -0.78 (-1.77%) | 488,000 |
| 21 May 2008 | USD | 46.01 | 46.16 | 43.71 | 43.99 | 43.99 | -1.85 (-4.04%) | 624,300 |
| 20 May 2008 | USD | 46.6 | 46.88 | 45.35 | 45.84 | 45.84 | -1.07 (-2.28%) | 328,300 |
| 19 May 2008 | USD | 46.42 | 48.04 | 46.22 | 46.91 | 46.91 | +0.48 (+1.03%) | 639,000 |
| 16 May 2008 | USD | 46.36 | 46.95 | 45.34 | 46.43 | 46.43 | +0.48 (+1.04%) | 356,200 |
| 15 May 2008 | USD | 45.02 | 46.28 | 44.59 | 45.95 | 45.95 | +1.05 (+2.34%) | 291,800 |
| 14 May 2008 | USD | 44.57 | 46.06 | 44.31 | 44.9 | 44.9 | +0.44 (+0.99%) | 507,300 |
| 13 May 2008 | USD | 44.2 | 44.74 | 43.55 | 44.46 | 44.46 | +0.21 (+0.47%) | 477,900 |
| 12 May 2008 | USD | 43.43 | 44.49 | 43.15 | 44.25 | 44.25 | +0.87 (+2.01%) | 383,700 |
| 9 May 2008 | USD | 43.5 | 43.57 | 42.01 | 43.38 | 43.38 | -0.52 (-1.18%) | 580,600 |
| 8 May 2008 | USD | 45.8 | 46.43 | 43.58 | 43.9 | 43.9 | -0.88 (-1.97%) | 911,500 |
| 7 May 2008 | USD | 44.54 | 46.37 | 44.05 | 44.78 | 44.78 | +0.24 (+0.54%) | 981,100 |
| 6 May 2008 | USD | 42.82 | 44.7 | 42.59 | 44.54 | 44.54 | +1.55 (+3.61%) | 903,300 |
| 5 May 2008 | USD | 42.86 | 43.13 | 41.82 | 42.99 | 42.99 | +0.13 (+0.30%) | 698,100 |
| 2 May 2008 | USD | 42.91 | 44.01 | 42.47 | 42.86 | 42.86 | +0.58 (+1.37%) | 1,582,500 |
| 1 May 2008 | USD | 41 | 42.77 | 39.34 | 42.28 | 42.28 | +1.09 (+2.65%) | 1,566,700 |
| 30 Apr 2008 | USD | 42.09 | 42.67 | 40.98 | 41.19 | 41.19 | -0.89 (-2.12%) | 1,081,400 |
| 29 Apr 2008 | USD | 45.61 | 46.53 | 40.81 | 42.08 | 42.08 | -5.8 (-12.11%) | 3,162,300 |
| 28 Apr 2008 | USD | 48 | 48.48 | 47.51 | 47.88 | 47.88 | +0.02 (+0.04%) | 386,636 |
| 25 Apr 2008 | USD | 46.98 | 48.03 | 46.8 | 47.86 | 47.86 | +0.98 (+2.09%) | 1,097,100 |
| 24 Apr 2008 | USD | 46.83 | 47.85 | 45.79 | 46.88 | 46.88 | +0.17 (+0.36%) | 415,700 |
| 23 Apr 2008 | USD | 45.99 | 47.7 | 45.72 | 46.71 | 46.71 | +0.31 (+0.67%) | 441,100 |
| 22 Apr 2008 | USD | 47.44 | 47.99 | 45.98 | 46.4 | 46.4 | -1.36 (-2.85%) | 503,800 |
| 21 Apr 2008 | USD | 47.66 | 48.05 | 47.3 | 47.76 | 47.76 | -0.19 (-0.40%) | 377,800 |
| 18 Apr 2008 | USD | 47.73 | 48.97 | 47.63 | 47.95 | 47.95 | +0.11 (+0.23%) | 471,100 |
