| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2008 | USD | 48.26 | 49.63 | 47.61 | 49.01 | 49.01 | +1.27 (+2.66%) | 974,400 |
| 23 Jan 2008 | USD | 49.02 | 49.5 | 44.6 | 47.74 | 47.74 | -2.78 (-5.50%) | 1,636,800 |
| 22 Jan 2008 | USD | 49.19 | 51.86 | 48.46 | 50.52 | 50.52 | -0.62 (-1.21%) | 935,600 |
| 21 Jan 2008 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 53.99 | 55.29 | 50.14 | 51.14 | 51.14 | -2.72 (-5.05%) | 1,130,400 |
| 17 Jan 2008 | USD | 56.46 | 56.9 | 53.66 | 53.86 | 53.86 | -1.81 (-3.25%) | 832,900 |
| 16 Jan 2008 | USD | 56.29 | 56.92 | 53.58 | 55.67 | 55.67 | -0.98 (-1.73%) | 810,800 |
| 15 Jan 2008 | USD | 58.96 | 59.19 | 56.4 | 56.65 | 56.65 | -2.9 (-4.87%) | 609,300 |
| 14 Jan 2008 | USD | 59.24 | 60.47 | 59.01 | 59.55 | 59.55 | +0.61 (+1.03%) | 415,000 |
| 11 Jan 2008 | USD | 60.51 | 60.51 | 58.49 | 58.94 | 58.94 | -1.93 (-3.17%) | 827,700 |
| 10 Jan 2008 | USD | 57 | 61.85 | 56.58 | 60.87 | 60.87 | +3.06 (+5.29%) | 925,950 |
| 9 Jan 2008 | USD | 58.67 | 58.92 | 54.66 | 57.81 | 57.81 | -0.94 (-1.60%) | 1,259,500 |
| 8 Jan 2008 | USD | 62.15 | 63.16 | 58.5 | 58.75 | 58.75 | -3.35 (-5.39%) | 1,149,500 |
| 7 Jan 2008 | USD | 64.21 | 64.26 | 60.77 | 62.1 | 62.1 | -1.92 (-3.00%) | 699,600 |
| 4 Jan 2008 | USD | 67.52 | 67.7 | 63.9 | 64.02 | 64.02 | -4.28 (-6.27%) | 667,400 |
| 3 Jan 2008 | USD | 69.68 | 70.23 | 68.17 | 68.3 | 68.3 | -1.27 (-1.83%) | 425,500 |
| 2 Jan 2008 | USD | 68.68 | 70.33 | 68.25 | 69.57 | 69.57 | +0.64 (+0.93%) | 456,800 |
| 1 Jan 2008 | USD | 68.93 | 68.93 | 68.93 | 68.93 | 68.93 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 69.45 | 70.01 | 68.5 | 68.93 | 68.93 | -0.99 (-1.42%) | 274,500 |
| 28 Dec 2007 | USD | 71.01 | 72.65 | 69.71 | 69.92 | 69.92 | -1.01 (-1.42%) | 273,396 |
| 27 Dec 2007 | USD | 74.44 | 74.48 | 70.9 | 70.93 | 70.93 | -3.21 (-4.33%) | 167,900 |
| 26 Dec 2007 | USD | 73 | 74.3 | 72.8 | 74.14 | 74.14 | +1.2 (+1.65%) | 255,800 |
| 25 Dec 2007 | USD | 72.94 | 72.94 | 72.94 | 72.94 | 72.94 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 73 | 73.92 | 72.43 | 72.94 | 72.94 | +1.13 (+1.57%) | 141,200 |
| 21 Dec 2007 | USD | 71.5 | 73.14 | 71.5 | 71.81 | 71.81 | +1.16 (+1.64%) | 541,300 |
| 20 Dec 2007 | USD | 69.4 | 71.26 | 68.16 | 70.65 | 70.65 | +2.16 (+3.15%) | 423,800 |
| 19 Dec 2007 | USD | 68.41 | 70.07 | 68.11 | 68.49 | 68.49 | -0.18 (-0.26%) | 275,800 |
| 18 Dec 2007 | USD | 69.66 | 69.66 | 66.97 | 68.67 | 68.67 | -0.01 (-0.01%) | 378,500 |
| 17 Dec 2007 | USD | 70.19 | 70.22 | 68.17 | 68.68 | 68.68 | -2.09 (-2.95%) | 410,500 |
| 14 Dec 2007 | USD | 72.9 | 72.9 | 70.47 | 70.77 | 70.77 | -2.63 (-3.58%) | 687,700 |
