| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2019 | USD | 1.06 | 1.07 | 1 | 1.02 | 1.02 | -0.05 (-4.67%) | 602,813 |
| 21 Mar 2019 | USD | 1 | 1.07 | 1 | 1.07 | 1.07 | +0.04 (+3.88%) | 526,647 |
| 20 Mar 2019 | USD | 1.05 | 1.05 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 736,352 |
| 19 Mar 2019 | USD | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 926,977 |
| 18 Mar 2019 | USD | 1.11 | 1.14 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 1,356,741 |
| 15 Mar 2019 | USD | 1.03 | 1.12 | 1.02 | 1.09 | 1.09 | +0.08 (+7.92%) | 2,727,395 |
| 14 Mar 2019 | USD | 0.99 | 1.03 | 0.98 | 1.01 | 1.01 | +0.04 (+4.12%) | 1,377,376 |
| 13 Mar 2019 | USD | 0.95 | 0.97 | 0.94 | 0.97 | 0.97 | +0.03 (+3.19%) | 513,777 |
| 12 Mar 2019 | USD | 0.92 | 0.96 | 0.92 | 0.94 | 0.94 | +0.03 (+3.30%) | 453,638 |
| 11 Mar 2019 | USD | 0.9 | 0.92 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 264,894 |
| 8 Mar 2019 | USD | 0.92 | 0.93 | 0.88 | 0.91 | 0.91 | -0.01 (-1.09%) | 469,739 |
| 7 Mar 2019 | USD | 0.93 | 0.94 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 346,991 |
| 6 Mar 2019 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 345,361 |
| 5 Mar 2019 | USD | 0.94 | 0.96 | 0.92 | 0.95 | 0.95 | +0.01 (+1.06%) | 553,771 |
| 4 Mar 2019 | USD | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 383,869 |
| 1 Mar 2019 | USD | 0.98 | 0.98 | 0.96 | 0.97 | 0.97 | 0.0 (0.0%) | 532,101 |
| 28 Feb 2019 | USD | 0.95 | 0.99 | 0.95 | 0.97 | 0.97 | +0.04 (+4.30%) | 776,822 |
| 27 Feb 2019 | USD | 0.96 | 0.96 | 0.92 | 0.93 | 0.93 | -0.01 (-1.06%) | 320,832 |
| 26 Feb 2019 | USD | 0.98 | 0.98 | 0.94 | 0.94 | 0.94 | -0.04 (-4.08%) | 480,669 |
| 25 Feb 2019 | USD | 0.94 | 1 | 0.94 | 0.98 | 0.98 | +0.04 (+4.26%) | 682,228 |
| 22 Feb 2019 | USD | 0.93 | 0.94 | 0.91 | 0.94 | 0.94 | +0.03 (+3.30%) | 363,260 |
| 21 Feb 2019 | USD | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 361,616 |
| 20 Feb 2019 | USD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 486,231 |
| 19 Feb 2019 | USD | 0.93 | 0.94 | 0.9 | 0.94 | 0.94 | -0.01 (-1.05%) | 620,458 |
| 18 Feb 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.95 | 0.98 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 611,916 |
| 14 Feb 2019 | USD | 0.99 | 1 | 0.925 | 0.94 | 0.94 | -0.03 (-3.09%) | 950,447 |
| 13 Feb 2019 | USD | 1.02 | 1.02 | 0.97 | 0.97 | 0.97 | -0.01 (-1.02%) | 456,417 |
| 12 Feb 2019 | USD | 1 | 1.03 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 952,683 |
| 11 Feb 2019 | USD | 1.06 | 1.07 | 0.99 | 1 | 1 | -0.07 (-6.54%) | 725,764 |
