| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2007 | USD | 77 | 77.4 | 71.18 | 71.5 | 71.5 | -6.68 (-8.54%) | 1,296,300 |
| 31 Oct 2007 | USD | 78.6 | 82.25 | 76.2 | 78.18 | 78.18 | +1.54 (+2.01%) | 1,112,100 |
| 30 Oct 2007 | USD | 80.36 | 80.4 | 76 | 76.64 | 76.64 | -4.1 (-5.08%) | 699,000 |
| 29 Oct 2007 | USD | 79.52 | 81.36 | 78.5 | 80.74 | 80.74 | +1.33 (+1.67%) | 575,600 |
| 26 Oct 2007 | USD | 77.76 | 80.03 | 77.39 | 79.41 | 79.41 | +2.25 (+2.92%) | 426,500 |
| 25 Oct 2007 | USD | 79 | 79 | 76.66 | 77.16 | 77.16 | -1.39 (-1.77%) | 563,600 |
| 24 Oct 2007 | USD | 78.1 | 79.25 | 76.26 | 78.55 | 78.55 | +0.55 (+0.71%) | 486,900 |
| 23 Oct 2007 | USD | 77.81 | 78.06 | 76.06 | 78 | 78 | +1.31 (+1.71%) | 351,000 |
| 22 Oct 2007 | USD | 76 | 77.23 | 75.38 | 76.69 | 76.69 | +0.11 (+0.14%) | 568,700 |
| 19 Oct 2007 | USD | 77.61 | 78.2 | 76.58 | 76.58 | 76.58 | -1.2 (-1.54%) | 797,000 |
| 18 Oct 2007 | USD | 76.83 | 78.25 | 76.15 | 77.78 | 77.78 | +0.64 (+0.83%) | 467,600 |
| 17 Oct 2007 | USD | 78.35 | 78.84 | 76.15 | 77.14 | 77.14 | -0.65 (-0.84%) | 542,400 |
| 16 Oct 2007 | USD | 78.3 | 78.99 | 77 | 77.79 | 77.79 | -0.62 (-0.79%) | 550,600 |
| 15 Oct 2007 | USD | 80.61 | 80.61 | 78.36 | 78.41 | 78.41 | -2.3 (-2.85%) | 797,600 |
| 12 Oct 2007 | USD | 78.06 | 81.14 | 77.18 | 80.71 | 80.71 | +0.32 (+0.40%) | 1,172,100 |
| 11 Oct 2007 | USD | 81.78 | 82.87 | 79.56 | 80.39 | 80.39 | -1.39 (-1.70%) | 832,900 |
| 10 Oct 2007 | USD | 84 | 84.23 | 81 | 81.78 | 81.78 | -2.61 (-3.09%) | 1,281,600 |
| 9 Oct 2007 | USD | 82.05 | 85.2 | 82.05 | 84.39 | 84.39 | +2.74 (+3.36%) | 902,700 |
| 8 Oct 2007 | USD | 81.24 | 82.55 | 80.51 | 81.65 | 81.65 | -0.01 (-0.01%) | 467,500 |
| 5 Oct 2007 | USD | 79.52 | 82.49 | 78.79 | 81.66 | 81.66 | +3.14 (+4.00%) | 851,800 |
| 4 Oct 2007 | USD | 78.65 | 79.99 | 77.1 | 78.52 | 78.52 | +0.14 (+0.18%) | 474,100 |
| 3 Oct 2007 | USD | 79.83 | 80.2 | 78 | 78.38 | 78.38 | -2.06 (-2.56%) | 670,300 |
| 2 Oct 2007 | USD | 81 | 81.94 | 78.61 | 80.44 | 80.44 | -0.31 (-0.38%) | 632,100 |
| 1 Oct 2007 | USD | 79.8 | 81.78 | 79.71 | 80.75 | 80.75 | +1.49 (+1.88%) | 484,900 |
| 28 Sep 2007 | USD | 81.53 | 82.75 | 79.06 | 79.26 | 79.26 | -2.29 (-2.81%) | 734,500 |
| 27 Sep 2007 | USD | 78.7 | 82.1 | 78.3 | 81.55 | 81.55 | +3.8 (+4.89%) | 857,300 |
| 26 Sep 2007 | USD | 77.75 | 79.22 | 76.03 | 77.75 | 77.75 | +0.31 (+0.40%) | 555,000 |
| 25 Sep 2007 | USD | 76.5 | 78.06 | 76 | 77.44 | 77.44 | +0.34 (+0.44%) | 349,100 |
| 24 Sep 2007 | USD | 77.1 | 78.9 | 76.25 | 77.1 | 77.1 | +0.3 (+0.39%) | 737,200 |
| 21 Sep 2007 | USD | 75 | 77 | 73.92 | 76.8 | 76.8 | +1.86 (+2.48%) | 766,400 |
