| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2007 | USD | 74.05 | 76.89 | 73.74 | 74.94 | 74.94 | +1.41 (+1.92%) | 1,017,900 |
| 19 Sep 2007 | USD | 72 | 75.18 | 71.9 | 73.53 | 73.53 | +1.65 (+2.30%) | 1,083,700 |
| 18 Sep 2007 | USD | 65.97 | 72 | 65.96 | 71.88 | 71.88 | +6.33 (+9.66%) | 1,447,600 |
| 17 Sep 2007 | USD | 66 | 66.68 | 64.97 | 65.55 | 65.55 | -0.51 (-0.77%) | 658,000 |
| 14 Sep 2007 | USD | 63.58 | 66.06 | 63.51 | 66.06 | 66.06 | +1.6 (+2.48%) | 727,500 |
| 13 Sep 2007 | USD | 65.15 | 65.32 | 63.68 | 64.46 | 64.46 | +0.03 (+0.05%) | 753,500 |
| 12 Sep 2007 | USD | 65.1 | 66.39 | 64.23 | 64.43 | 64.43 | -1.18 (-1.80%) | 481,200 |
| 11 Sep 2007 | USD | 66.21 | 67 | 65 | 65.61 | 65.61 | +0.33 (+0.51%) | 692,600 |
| 10 Sep 2007 | USD | 67.22 | 67.89 | 65 | 65.28 | 65.28 | -1.26 (-1.89%) | 909,000 |
| 7 Sep 2007 | USD | 67 | 67.76 | 65.68 | 66.54 | 66.54 | -1.42 (-2.09%) | 565,700 |
| 6 Sep 2007 | USD | 68.27 | 69.1 | 67.22 | 67.96 | 67.96 | -0.24 (-0.35%) | 484,100 |
| 5 Sep 2007 | USD | 69.01 | 69.4 | 66.26 | 68.2 | 68.2 | -2.2 (-3.13%) | 1,208,300 |
| 4 Sep 2007 | USD | 69.56 | 71.88 | 68.31 | 70.4 | 70.4 | +0.68 (+0.98%) | 602,000 |
| 3 Sep 2007 | USD | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 70 | 70.5 | 69 | 69.72 | 69.72 | +1.6 (+2.35%) | 460,400 |
| 30 Aug 2007 | USD | 67.4 | 70.05 | 67.2 | 68.12 | 68.12 | -0.73 (-1.06%) | 405,400 |
| 29 Aug 2007 | USD | 67.1 | 69.3 | 67.1 | 68.85 | 68.85 | +2.12 (+3.18%) | 528,100 |
| 28 Aug 2007 | USD | 70.3 | 70.3 | 66.61 | 66.73 | 66.73 | -4.18 (-5.89%) | 655,100 |
| 27 Aug 2007 | USD | 72 | 72.49 | 70 | 70.91 | 70.91 | -1.65 (-2.27%) | 436,500 |
| 24 Aug 2007 | USD | 71.4 | 72.65 | 70.67 | 72.56 | 72.56 | +1.33 (+1.87%) | 458,400 |
| 23 Aug 2007 | USD | 72.03 | 72.82 | 69.28 | 71.23 | 71.23 | -0.46 (-0.64%) | 712,800 |
| 22 Aug 2007 | USD | 70 | 72.83 | 69.82 | 71.69 | 71.69 | +1.9 (+2.72%) | 1,011,100 |
| 21 Aug 2007 | USD | 67.25 | 70.49 | 67.25 | 69.79 | 69.79 | +1.47 (+2.15%) | 675,600 |
| 20 Aug 2007 | USD | 68.96 | 69.2 | 66.08 | 68.32 | 68.32 | -0.08 (-0.12%) | 987,800 |
| 17 Aug 2007 | USD | 67.7 | 69.88 | 65.48 | 68.4 | 68.4 | +2.14 (+3.23%) | 1,111,300 |
| 16 Aug 2007 | USD | 63.5 | 66.78 | 58.42 | 66.26 | 66.26 | +1.81 (+2.81%) | 2,037,700 |
| 15 Aug 2007 | USD | 68.15 | 68.49 | 64.2 | 64.45 | 64.45 | -4.06 (-5.93%) | 1,364,700 |
| 14 Aug 2007 | USD | 71.21 | 72.55 | 68.37 | 68.51 | 68.51 | -2.83 (-3.97%) | 885,300 |
| 13 Aug 2007 | USD | 74.5 | 75.88 | 71 | 71.34 | 71.34 | -1.93 (-2.63%) | 1,225,800 |
| 10 Aug 2007 | USD | 76.72 | 76.72 | 72 | 73.27 | 73.27 | -3.35 (-4.37%) | 1,530,300 |
