| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2007 | USD | 83.26 | 84.44 | 81.75 | 83.85 | 83.85 | -0.11 (-0.13%) | 567,400 |
| 16 May 2007 | USD | 84.79 | 84.79 | 82 | 83.96 | 83.96 | -0.74 (-0.87%) | 579,700 |
| 15 May 2007 | USD | 84.89 | 86.57 | 84.24 | 84.7 | 84.7 | +0.05 (+0.06%) | 722,800 |
| 14 May 2007 | USD | 86.4 | 86.51 | 84.15 | 84.65 | 84.65 | -1.76 (-2.04%) | 621,900 |
| 11 May 2007 | USD | 84.56 | 87.44 | 84.19 | 86.41 | 86.41 | +2.22 (+2.64%) | 704,600 |
| 10 May 2007 | USD | 86.63 | 86.79 | 84.04 | 84.19 | 84.19 | -3.89 (-4.42%) | 1,138,400 |
| 9 May 2007 | USD | 83.69 | 89.17 | 83.25 | 88.08 | 88.08 | +4.01 (+4.77%) | 1,936,200 |
| 8 May 2007 | USD | 83.69 | 84.33 | 82.3 | 84.07 | 84.07 | +0.14 (+0.17%) | 701,300 |
| 7 May 2007 | USD | 85.13 | 85.72 | 83.52 | 83.93 | 83.93 | +0.31 (+0.37%) | 672,500 |
| 4 May 2007 | USD | 83.81 | 84.48 | 82.21 | 83.62 | 83.62 | +0.15 (+0.18%) | 747,100 |
| 3 May 2007 | USD | 84.9 | 85 | 81.5 | 83.47 | 83.47 | -0.72 (-0.86%) | 1,490,809 |
| 2 May 2007 | USD | 83.86 | 86.05 | 83.1 | 84.19 | 84.19 | +3.8 (+4.73%) | 2,110,700 |
| 1 May 2007 | USD | 88.64 | 88.91 | 79.54 | 80.39 | 80.39 | -13.88 (-14.72%) | 4,610,733 |
| 30 Apr 2007 | USD | 96.63 | 98.36 | 94.08 | 94.27 | 94.27 | -2.11 (-2.19%) | 608,200 |
| 27 Apr 2007 | USD | 96.19 | 97.45 | 95.75 | 96.38 | 96.38 | -0.32 (-0.33%) | 396,600 |
| 26 Apr 2007 | USD | 98.13 | 98.59 | 96.39 | 96.7 | 96.7 | -1.43 (-1.46%) | 560,300 |
| 25 Apr 2007 | USD | 99 | 99.22 | 97.25 | 98.13 | 98.13 | -0.96 (-0.97%) | 693,700 |
| 24 Apr 2007 | USD | 100.46 | 101.49 | 99.02 | 99.09 | 99.09 | -1.85 (-1.83%) | 603,700 |
| 23 Apr 2007 | USD | 98 | 101.49 | 97.65 | 100.94 | 100.94 | +3.34 (+3.42%) | 907,400 |
| 20 Apr 2007 | USD | 95.15 | 97.81 | 94.46 | 97.6 | 97.6 | +3.65 (+3.89%) | 849,320 |
| 19 Apr 2007 | USD | 94.66 | 95.24 | 93.27 | 93.95 | 93.95 | -2.5 (-2.59%) | 526,100 |
| 18 Apr 2007 | USD | 96.58 | 97.19 | 94.91 | 96.45 | 96.45 | -0.13 (-0.13%) | 558,900 |
| 17 Apr 2007 | USD | 96.1 | 97.19 | 95.48 | 96.58 | 96.58 | +0.48 (+0.50%) | 622,400 |
| 16 Apr 2007 | USD | 95.4 | 96.34 | 94.21 | 96.1 | 96.1 | +1.41 (+1.49%) | 418,300 |
| 13 Apr 2007 | USD | 93.9 | 94.75 | 93.32 | 94.69 | 94.69 | +0.67 (+0.71%) | 557,300 |
| 12 Apr 2007 | USD | 91.59 | 94.02 | 90.43 | 94.02 | 94.02 | +2.55 (+2.79%) | 596,500 |
| 11 Apr 2007 | USD | 94.7 | 95.26 | 90.91 | 91.47 | 91.47 | -2.85 (-3.02%) | 543,634 |
| 10 Apr 2007 | USD | 94.25 | 95.02 | 93.18 | 94.32 | 94.32 | -0.18 (-0.19%) | 382,800 |
| 9 Apr 2007 | USD | 94.51 | 95.42 | 93.82 | 94.5 | 94.5 | +0.84 (+0.90%) | 334,500 |
| 6 Apr 2007 | USD | 93.66 | 93.66 | 93.66 | 93.66 | 93.66 | 0.0 (0.0%) | 0 |
