| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | USD | 94.4 | 94.47 | 93.16 | 93.66 | 93.66 | -0.65 (-0.69%) | 279,300 |
| 4 Apr 2007 | USD | 92.02 | 94.6 | 91.6 | 94.31 | 94.31 | +2.09 (+2.27%) | 366,425 |
| 3 Apr 2007 | USD | 91.9 | 93.14 | 91.54 | 92.22 | 92.22 | +0.3 (+0.33%) | 401,000 |
| 2 Apr 2007 | USD | 91.05 | 91.92 | 89.99 | 91.92 | 91.92 | +0.91 (+1.00%) | 385,000 |
| 30 Mar 2007 | USD | 91.24 | 92.3 | 90.15 | 91.01 | 91.01 | -0.27 (-0.30%) | 474,800 |
| 29 Mar 2007 | USD | 91.32 | 91.85 | 89.6 | 91.28 | 91.28 | +1.27 (+1.41%) | 734,700 |
| 28 Mar 2007 | USD | 90.99 | 91.4 | 89.11 | 90.01 | 90.01 | -1.9 (-2.07%) | 638,000 |
| 27 Mar 2007 | USD | 93.5 | 94.3 | 91.3 | 91.91 | 91.91 | -1.64 (-1.75%) | 765,800 |
| 26 Mar 2007 | USD | 92.05 | 93.66 | 90.55 | 93.55 | 93.55 | +2.05 (+2.24%) | 681,500 |
| 23 Mar 2007 | USD | 92.6 | 93.16 | 90.66 | 91.5 | 91.5 | -0.99 (-1.07%) | 708,900 |
| 22 Mar 2007 | USD | 91.47 | 92.58 | 90.28 | 92.49 | 92.49 | +2.6 (+2.89%) | 1,219,700 |
| 21 Mar 2007 | USD | 87.45 | 90.07 | 87.19 | 89.89 | 89.89 | +2.89 (+3.32%) | 717,400 |
| 20 Mar 2007 | USD | 87.94 | 88.45 | 86.19 | 87 | 87 | -0.59 (-0.67%) | 723,900 |
| 19 Mar 2007 | USD | 86.28 | 87.95 | 85.71 | 87.59 | 87.59 | +2.43 (+2.85%) | 662,500 |
| 16 Mar 2007 | USD | 86.04 | 86.82 | 84.83 | 85.16 | 85.16 | -0.89 (-1.03%) | 658,700 |
| 15 Mar 2007 | USD | 85.6 | 87.23 | 85.58 | 86.05 | 86.05 | -0.07 (-0.08%) | 459,500 |
| 14 Mar 2007 | USD | 84.8 | 86.57 | 82.85 | 86.12 | 86.12 | +1.32 (+1.56%) | 1,043,300 |
| 13 Mar 2007 | USD | 86.25 | 88.23 | 84.23 | 84.8 | 84.8 | -2.98 (-3.39%) | 956,400 |
| 12 Mar 2007 | USD | 84.86 | 89.27 | 84.86 | 87.78 | 87.78 | +1.19 (+1.37%) | 1,257,700 |
| 9 Mar 2007 | USD | 87.3 | 87.58 | 85.26 | 86.59 | 86.59 | +1.08 (+1.26%) | 650,300 |
| 8 Mar 2007 | USD | 84.6 | 86.86 | 84.6 | 85.51 | 85.51 | +2.01 (+2.41%) | 715,100 |
| 7 Mar 2007 | USD | 83.35 | 85.7 | 83.06 | 83.5 | 83.5 | -0.18 (-0.22%) | 719,300 |
| 6 Mar 2007 | USD | 82.25 | 84.45 | 81.6 | 83.68 | 83.68 | +4.12 (+5.18%) | 969,400 |
| 5 Mar 2007 | USD | 79.97 | 81.94 | 78.43 | 79.56 | 79.56 | -2.09 (-2.56%) | 1,070,300 |
| 2 Mar 2007 | USD | 84 | 84.99 | 80.81 | 81.65 | 81.65 | -3.22 (-3.79%) | 959,500 |
| 1 Mar 2007 | USD | 83.99 | 86.62 | 81.51 | 84.87 | 84.87 | -1.41 (-1.63%) | 969,144 |
| 28 Feb 2007 | USD | 84.41 | 87.18 | 83.3 | 86.28 | 86.28 | +1.83 (+2.17%) | 1,265,600 |
| 27 Feb 2007 | USD | 87.1 | 88.5 | 83.25 | 84.45 | 84.45 | -6.39 (-7.03%) | 1,454,800 |
| 26 Feb 2007 | USD | 92.9 | 93.25 | 90.31 | 90.84 | 90.84 | -1.73 (-1.87%) | 820,100 |
| 23 Feb 2007 | USD | 88.6 | 93.3 | 87.36 | 92.57 | 92.57 | +5.92 (+6.83%) | 1,913,200 |
