| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2007 | USD | 87.34 | 88.78 | 85.9 | 86.65 | 86.65 | -0.91 (-1.04%) | 814,600 |
| 21 Feb 2007 | USD | 86.64 | 88.09 | 85.27 | 87.56 | 87.56 | +0.58 (+0.67%) | 745,800 |
| 20 Feb 2007 | USD | 83.44 | 87.87 | 82.81 | 86.98 | 86.98 | +3.14 (+3.75%) | 809,300 |
| 19 Feb 2007 | USD | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 83.6 | 84.48 | 82.33 | 83.84 | 83.84 | +0.17 (+0.20%) | 377,600 |
| 15 Feb 2007 | USD | 82.7 | 83.67 | 82.23 | 83.67 | 83.67 | +0.97 (+1.17%) | 699,700 |
| 14 Feb 2007 | USD | 82.56 | 84.03 | 81.97 | 82.7 | 82.7 | +0.82 (+1.00%) | 1,129,455 |
| 13 Feb 2007 | USD | 81.75 | 82.97 | 81.01 | 81.88 | 81.88 | +0.48 (+0.59%) | 967,112 |
| 12 Feb 2007 | USD | 80.94 | 82.11 | 80.42 | 81.4 | 81.4 | +0.21 (+0.26%) | 533,701 |
| 9 Feb 2007 | USD | 83.32 | 83.9 | 80.3 | 81.19 | 81.19 | -2.02 (-2.43%) | 667,400 |
| 8 Feb 2007 | USD | 81.83 | 83.54 | 81.21 | 83.21 | 83.21 | +0.38 (+0.46%) | 506,300 |
| 7 Feb 2007 | USD | 84.2 | 84.42 | 81.71 | 82.83 | 82.83 | -1.14 (-1.36%) | 498,500 |
| 6 Feb 2007 | USD | 83.6 | 84.65 | 82.46 | 83.97 | 83.97 | +0.97 (+1.17%) | 537,600 |
| 5 Feb 2007 | USD | 82.56 | 83.87 | 81.22 | 83 | 83 | +0.44 (+0.53%) | 652,000 |
| 2 Feb 2007 | USD | 83.65 | 83.65 | 81.19 | 82.56 | 82.56 | -1.23 (-1.47%) | 730,000 |
| 1 Feb 2007 | USD | 83.55 | 84.07 | 81.32 | 83.79 | 83.79 | +2.04 (+2.50%) | 905,000 |
| 31 Jan 2007 | USD | 78.77 | 82.14 | 78.77 | 81.75 | 81.75 | +2.56 (+3.23%) | 1,357,600 |
| 30 Jan 2007 | USD | 76.7 | 79.78 | 75.49 | 79.19 | 79.19 | +3.39 (+4.47%) | 908,300 |
| 29 Jan 2007 | USD | 76.87 | 77.55 | 75.38 | 75.8 | 75.8 | -1.3 (-1.69%) | 556,200 |
| 26 Jan 2007 | USD | 76.51 | 77.79 | 75.91 | 77.1 | 77.1 | +0.6 (+0.78%) | 568,200 |
| 25 Jan 2007 | USD | 79.43 | 80 | 76.3 | 76.5 | 76.5 | -2.44 (-3.09%) | 702,000 |
| 24 Jan 2007 | USD | 77 | 79.93 | 76.06 | 78.94 | 78.94 | +0.38 (+0.48%) | 1,397,000 |
| 23 Jan 2007 | USD | 75.5 | 78.99 | 75.5 | 78.56 | 78.56 | +2.94 (+3.89%) | 543,000 |
| 22 Jan 2007 | USD | 77.75 | 78 | 74.66 | 75.62 | 75.62 | -0.3 (-0.40%) | 712,600 |
| 19 Jan 2007 | USD | 73.27 | 76.26 | 72.68 | 75.92 | 75.92 | +2.82 (+3.86%) | 739,100 |
| 18 Jan 2007 | USD | 75.3 | 75.75 | 72.49 | 73.1 | 73.1 | -1.41 (-1.89%) | 746,500 |
| 17 Jan 2007 | USD | 72 | 75.05 | 72 | 74.51 | 74.51 | +2.36 (+3.27%) | 527,500 |
| 16 Jan 2007 | USD | 74.3 | 74.3 | 71.6 | 72.15 | 72.15 | -2.15 (-2.89%) | 708,700 |
| 15 Jan 2007 | USD | 74.3 | 74.3 | 74.3 | 74.3 | 74.3 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 73.37 | 74.59 | 72.82 | 74.3 | 74.3 | +0.93 (+1.27%) | 609,100 |
