| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2007 | USD | 70.47 | 73.65 | 70.4 | 73.37 | 73.37 | +3.33 (+4.75%) | 1,026,600 |
| 10 Jan 2007 | USD | 68.7 | 70.44 | 68.13 | 70.04 | 70.04 | +1.27 (+1.85%) | 653,200 |
| 9 Jan 2007 | USD | 71.32 | 71.32 | 67.82 | 68.77 | 68.77 | -2.47 (-3.47%) | 1,542,300 |
| 8 Jan 2007 | USD | 71.46 | 71.86 | 70.74 | 71.24 | 71.24 | +0.08 (+0.11%) | 966,200 |
| 5 Jan 2007 | USD | 72.06 | 73.28 | 70.8 | 71.16 | 71.16 | -2.23 (-3.04%) | 1,066,000 |
| 4 Jan 2007 | USD | 76.5 | 76.76 | 72.45 | 73.39 | 73.39 | -3.97 (-5.13%) | 1,144,700 |
| 3 Jan 2007 | USD | 77.91 | 78.79 | 76.35 | 77.36 | 77.36 | -0.86 (-1.10%) | 1,010,900 |
| 2 Jan 2007 | USD | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 78.38 | 78.87 | 77.81 | 78.22 | 78.22 | -0.44 (-0.56%) | 347,700 |
| 28 Dec 2006 | USD | 78.42 | 79.57 | 78.27 | 78.66 | 78.66 | +0.16 (+0.20%) | 617,300 |
| 27 Dec 2006 | USD | 76.3 | 78.63 | 76.15 | 78.5 | 78.5 | +2.67 (+3.52%) | 588,100 |
| 26 Dec 2006 | USD | 75.32 | 76.47 | 75.12 | 75.83 | 75.83 | +0.31 (+0.41%) | 186,500 |
| 25 Dec 2006 | USD | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 73.82 | 75.87 | 73.78 | 75.52 | 75.52 | +1.74 (+2.36%) | 510,000 |
| 21 Dec 2006 | USD | 75.2 | 76 | 72.28 | 73.78 | 73.78 | -2.6 (-3.40%) | 943,800 |
| 20 Dec 2006 | USD | 78.01 | 78.05 | 75.95 | 76.38 | 76.38 | -1.44 (-1.85%) | 354,100 |
| 19 Dec 2006 | USD | 75.28 | 78.23 | 75 | 77.82 | 77.82 | +1.48 (+1.94%) | 605,900 |
| 18 Dec 2006 | USD | 78.89 | 78.89 | 76.19 | 76.34 | 76.34 | -2.02 (-2.58%) | 577,400 |
| 15 Dec 2006 | USD | 77.96 | 79.02 | 77.37 | 78.36 | 78.36 | +0.54 (+0.69%) | 545,200 |
| 14 Dec 2006 | USD | 80.17 | 80.5 | 77.7 | 77.82 | 77.82 | -2.1 (-2.63%) | 630,000 |
| 13 Dec 2006 | USD | 77.3 | 80.11 | 76.34 | 79.92 | 79.92 | +3.31 (+4.32%) | 861,800 |
| 12 Dec 2006 | USD | 78.31 | 78.63 | 75.33 | 76.61 | 76.61 | -3.15 (-3.95%) | 1,041,300 |
| 11 Dec 2006 | USD | 80.28 | 80.32 | 78.79 | 79.76 | 79.76 | +0.01 (+0.01%) | 439,800 |
| 8 Dec 2006 | USD | 77.83 | 79.9 | 77.29 | 79.75 | 79.75 | +2 (+2.57%) | 728,100 |
| 7 Dec 2006 | USD | 78.62 | 79.1 | 77.32 | 77.75 | 77.75 | -0.96 (-1.22%) | 766,900 |
| 6 Dec 2006 | USD | 78.7 | 80.3 | 78.2 | 78.71 | 78.71 | +0.11 (+0.14%) | 696,800 |
| 5 Dec 2006 | USD | 78.85 | 79.47 | 77.76 | 78.6 | 78.6 | +0.14 (+0.18%) | 860,500 |
| 4 Dec 2006 | USD | 75.4 | 78.5 | 75.38 | 78.46 | 78.46 | +3.26 (+4.34%) | 741,600 |
| 1 Dec 2006 | USD | 75.45 | 75.5 | 73.59 | 75.2 | 75.2 | -0.45 (-0.59%) | 673,600 |
