| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2006 | USD | 52.15 | 55.13 | 52.09 | 55.1 | 55.1 | +2.44 (+4.63%) | 884,500 |
| 18 Oct 2006 | USD | 53.9 | 54.29 | 51.41 | 52.66 | 52.66 | -0.28 (-0.53%) | 781,600 |
| 17 Oct 2006 | USD | 53.01 | 53.4 | 49.86 | 52.94 | 52.94 | -0.73 (-1.36%) | 1,002,500 |
| 16 Oct 2006 | USD | 52.9 | 54.06 | 52.67 | 53.67 | 53.67 | +1.72 (+3.31%) | 892,800 |
| 13 Oct 2006 | USD | 51.05 | 52.6 | 50.81 | 51.95 | 51.95 | +1.48 (+2.93%) | 1,130,600 |
| 12 Oct 2006 | USD | 47.7 | 50.71 | 47.65 | 50.47 | 50.47 | +2.76 (+5.78%) | 1,422,800 |
| 11 Oct 2006 | USD | 44.93 | 48.3 | 44.74 | 47.71 | 47.71 | +2.43 (+5.37%) | 1,287,600 |
| 10 Oct 2006 | USD | 43.74 | 45.48 | 43.62 | 45.28 | 45.28 | +1.14 (+2.58%) | 578,500 |
| 9 Oct 2006 | USD | 43.07 | 44.89 | 42.95 | 44.14 | 44.14 | +1.29 (+3.01%) | 592,900 |
| 6 Oct 2006 | USD | 43.5 | 43.75 | 42.36 | 42.85 | 42.85 | -0.73 (-1.68%) | 610,600 |
| 5 Oct 2006 | USD | 42 | 43.86 | 41.97 | 43.58 | 43.58 | +2.48 (+6.03%) | 545,900 |
| 4 Oct 2006 | USD | 40.9 | 41.39 | 39.94 | 41.1 | 41.1 | +0.11 (+0.27%) | 755,800 |
| 3 Oct 2006 | USD | 42 | 42 | 40.82 | 40.99 | 40.99 | -1.28 (-3.03%) | 715,900 |
| 2 Oct 2006 | USD | 43.39 | 43.43 | 42.11 | 42.27 | 42.27 | -1.31 (-3.01%) | 391,400 |
| 29 Sep 2006 | USD | 43.2 | 44.24 | 43.01 | 43.58 | 43.58 | +0.28 (+0.65%) | 449,500 |
| 28 Sep 2006 | USD | 43.87 | 44.36 | 43.01 | 43.3 | 43.3 | -0.67 (-1.52%) | 328,300 |
| 27 Sep 2006 | USD | 43.34 | 44.45 | 43.09 | 43.97 | 43.97 | +0.38 (+0.87%) | 357,900 |
| 26 Sep 2006 | USD | 42.05 | 43.7 | 42.05 | 43.59 | 43.59 | +1.69 (+4.03%) | 579,300 |
| 25 Sep 2006 | USD | 41.21 | 42 | 39.81 | 41.9 | 41.9 | +0.47 (+1.13%) | 786,700 |
| 22 Sep 2006 | USD | 42.3 | 42.76 | 41.18 | 41.43 | 41.43 | -0.85 (-2.01%) | 475,100 |
| 21 Sep 2006 | USD | 42.95 | 43.69 | 42.02 | 42.28 | 42.28 | -0.46 (-1.08%) | 691,200 |
| 20 Sep 2006 | USD | 43.21 | 43.84 | 42.45 | 42.74 | 42.74 | -0.33 (-0.77%) | 741,200 |
| 19 Sep 2006 | USD | 44.35 | 44.35 | 42.09 | 43.07 | 43.07 | -1.39 (-3.13%) | 633,200 |
| 18 Sep 2006 | USD | 43.89 | 45.12 | 43.39 | 44.46 | 44.46 | +0.87 (+2.00%) | 650,000 |
| 15 Sep 2006 | USD | 42.19 | 44.14 | 41.95 | 43.59 | 43.59 | +1.9 (+4.56%) | 919,800 |
| 14 Sep 2006 | USD | 43.5 | 43.7 | 41.27 | 41.69 | 41.69 | -2.37 (-5.38%) | 639,500 |
| 13 Sep 2006 | USD | 41.06 | 44.52 | 40.98 | 44.06 | 44.06 | +3.2 (+7.83%) | 900,200 |
| 12 Sep 2006 | USD | 40.76 | 41.58 | 40.05 | 40.86 | 40.86 | +0.6 (+1.49%) | 731,800 |
| 11 Sep 2006 | USD | 42.66 | 42.74 | 40.26 | 40.26 | 40.26 | -2.78 (-6.46%) | 855,000 |
| 8 Sep 2006 | USD | 42.98 | 43.6 | 42.6 | 43.04 | 43.04 | +0.46 (+1.08%) | 502,800 |
