| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2006 | USD | 62 | 62 | 60.39 | 61 | 61 | +0.51 (+0.84%) | 429,000 |
| 3 May 2006 | USD | 63.1 | 63.12 | 59.89 | 60.49 | 60.49 | -3.52 (-5.50%) | 1,023,300 |
| 2 May 2006 | USD | 61.74 | 64.36 | 60.25 | 64.01 | 64.01 | +2.07 (+3.34%) | 602,100 |
| 1 May 2006 | USD | 61.65 | 62.67 | 61.07 | 61.94 | 61.94 | +1.8 (+2.99%) | 511,100 |
| 28 Apr 2006 | USD | 58.6 | 60.86 | 58.56 | 60.14 | 60.14 | +1.44 (+2.45%) | 330,300 |
| 27 Apr 2006 | USD | 59.45 | 61.5 | 54.95 | 58.7 | 58.7 | -3.65 (-5.85%) | 1,098,100 |
| 26 Apr 2006 | USD | 65 | 65 | 61.78 | 62.35 | 62.35 | -0.31 (-0.49%) | 552,400 |
| 25 Apr 2006 | USD | 63.6 | 63.66 | 61.55 | 62.66 | 62.66 | -0.83 (-1.31%) | 456,000 |
| 24 Apr 2006 | USD | 61.75 | 64.53 | 61.53 | 63.49 | 63.49 | +3.39 (+5.64%) | 839,200 |
| 21 Apr 2006 | USD | 59.25 | 60.4 | 58.5 | 60.1 | 60.1 | +1.93 (+3.32%) | 600,500 |
| 20 Apr 2006 | USD | 59.5 | 59.6 | 56.6 | 58.17 | 58.17 | -1.73 (-2.89%) | 427,900 |
| 19 Apr 2006 | USD | 58.75 | 60.86 | 58.75 | 59.9 | 59.9 | +0.37 (+0.62%) | 419,100 |
| 18 Apr 2006 | USD | 58 | 60 | 57.99 | 59.53 | 59.53 | +1.21 (+2.07%) | 559,300 |
| 17 Apr 2006 | USD | 56.97 | 59.25 | 56.97 | 58.32 | 58.32 | +0.4 (+0.69%) | 445,100 |
| 14 Apr 2006 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 56.5 | 58.09 | 56.03 | 57.92 | 57.92 | +0.62 (+1.08%) | 295,000 |
| 12 Apr 2006 | USD | 55.37 | 57.6 | 55.37 | 57.3 | 57.3 | +0.98 (+1.74%) | 274,100 |
| 11 Apr 2006 | USD | 58.3 | 58.46 | 56.32 | 56.32 | 56.32 | -0.98 (-1.71%) | 266,500 |
| 10 Apr 2006 | USD | 58.1 | 58.46 | 57.08 | 57.3 | 57.3 | -0.5 (-0.87%) | 375,100 |
| 7 Apr 2006 | USD | 59.4 | 59.4 | 56.31 | 57.8 | 57.8 | -1.6 (-2.69%) | 441,300 |
| 6 Apr 2006 | USD | 56.85 | 59.5 | 56.85 | 59.4 | 59.4 | +2.52 (+4.43%) | 648,200 |
| 5 Apr 2006 | USD | 56.5 | 57.3 | 56.3 | 56.88 | 56.88 | +0.42 (+0.74%) | 486,800 |
| 4 Apr 2006 | USD | 55.3 | 56.82 | 55.01 | 56.46 | 56.46 | +0.85 (+1.53%) | 685,500 |
| 3 Apr 2006 | USD | 55.1 | 56.98 | 55 | 55.61 | 55.61 | +0.76 (+1.39%) | 712,400 |
| 31 Mar 2006 | USD | 55 | 55.1 | 53.5 | 54.85 | 54.85 | -0.15 (-0.27%) | 448,500 |
| 30 Mar 2006 | USD | 55.5 | 56.22 | 54.39 | 55 | 55 | +0.42 (+0.77%) | 443,900 |
| 29 Mar 2006 | USD | 51.15 | 54.7 | 51.15 | 54.58 | 54.58 | +2.48 (+4.76%) | 500,900 |
| 28 Mar 2006 | USD | 52 | 53.75 | 51.62 | 52.1 | 52.1 | +0.2 (+0.39%) | 376,000 |
| 27 Mar 2006 | USD | 51.8 | 51.98 | 51 | 51.9 | 51.9 | +0.26 (+0.50%) | 428,700 |
| 24 Mar 2006 | USD | 51 | 52.1 | 50.56 | 51.64 | 51.64 | +0.54 (+1.06%) | 341,300 |
