| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2003 | USD | 11.42 | 11.59 | 11.42 | 11.52 | 11.52 | +0.01 (+0.09%) | 68,300 |
| 22 Oct 2003 | USD | 11.45 | 11.62 | 11.37 | 11.51 | 11.51 | +0.07 (+0.61%) | 60,300 |
| 21 Oct 2003 | USD | 11.63 | 11.63 | 11.08 | 11.44 | 11.44 | -0.29 (-2.47%) | 77,300 |
| 20 Oct 2003 | USD | 11.4 | 11.75 | 11.31 | 11.73 | 11.73 | +0.33 (+2.89%) | 39,200 |
| 17 Oct 2003 | USD | 11.45 | 11.68 | 11.38 | 11.4 | 11.4 | +0.05 (+0.44%) | 47,700 |
| 16 Oct 2003 | USD | 11.42 | 11.46 | 11.25 | 11.35 | 11.35 | -0.1 (-0.87%) | 36,900 |
| 15 Oct 2003 | USD | 11.45 | 11.55 | 11.24 | 11.45 | 11.45 | +0.05 (+0.44%) | 16,200 |
| 14 Oct 2003 | USD | 11.5 | 11.55 | 11.37 | 11.4 | 11.4 | -0.06 (-0.52%) | 10,600 |
| 13 Oct 2003 | USD | 11.25 | 11.47 | 11.25 | 11.46 | 11.46 | +0.26 (+2.32%) | 12,700 |
| 10 Oct 2003 | USD | 11.23 | 11.23 | 11.02 | 11.2 | 11.2 | -0.08 (-0.71%) | 20,500 |
| 9 Oct 2003 | USD | 11.33 | 11.43 | 11.15 | 11.28 | 11.28 | +0.03 (+0.27%) | 21,300 |
| 8 Oct 2003 | USD | 11.43 | 11.49 | 11.19 | 11.25 | 11.25 | -0.2 (-1.75%) | 42,200 |
| 7 Oct 2003 | USD | 11.3 | 11.45 | 11.24 | 11.45 | 11.45 | +0.15 (+1.33%) | 42,800 |
| 6 Oct 2003 | USD | 11.38 | 11.49 | 11.17 | 11.3 | 11.3 | -0.18 (-1.57%) | 31,700 |
| 3 Oct 2003 | USD | 11.4 | 11.54 | 11.34 | 11.48 | 11.48 | +0.13 (+1.15%) | 110,900 |
| 2 Oct 2003 | USD | 11.27 | 11.54 | 11.25 | 11.35 | 11.35 | +0.05 (+0.44%) | 24,900 |
| 1 Oct 2003 | USD | 10.57 | 11.39 | 10.57 | 11.3 | 11.3 | +0.78 (+7.41%) | 58,900 |
| 30 Sep 2003 | USD | 10.52 | 10.68 | 10.5 | 10.52 | 10.52 | -0.06 (-0.57%) | 47,800 |
| 29 Sep 2003 | USD | 10.71 | 10.72 | 10.58 | 10.58 | 10.58 | -0.08 (-0.75%) | 61,600 |
| 26 Sep 2003 | USD | 11.08 | 11.11 | 10.63 | 10.66 | 10.66 | -0.42 (-3.79%) | 69,600 |
| 25 Sep 2003 | USD | 11.32 | 11.32 | 11.04 | 11.08 | 11.08 | -0.27 (-2.38%) | 33,500 |
| 24 Sep 2003 | USD | 11.62 | 11.62 | 11.33 | 11.35 | 11.35 | -0.24 (-2.07%) | 25,500 |
| 23 Sep 2003 | USD | 11.65 | 11.79 | 11.4 | 11.59 | 11.59 | -0.11 (-0.94%) | 30,200 |
| 22 Sep 2003 | USD | 11.07 | 11.71 | 11.01 | 11.7 | 11.7 | +0.65 (+5.88%) | 82,000 |
| 19 Sep 2003 | USD | 11.06 | 11.22 | 11 | 11.05 | 11.05 | +0.09 (+0.82%) | 57,300 |
| 18 Sep 2003 | USD | 11.25 | 11.25 | 10.96 | 10.96 | 10.96 | -0.26 (-2.32%) | 36,400 |
| 17 Sep 2003 | USD | 11.05 | 11.28 | 11.01 | 11.22 | 11.22 | +0.09 (+0.81%) | 39,100 |
| 16 Sep 2003 | USD | 11 | 11.21 | 10.99 | 11.13 | 11.13 | +0.12 (+1.09%) | 23,400 |
| 15 Sep 2003 | USD | 11.04 | 11.15 | 10.9 | 11.01 | 11.01 | -0.08 (-0.72%) | 70,200 |
| 12 Sep 2003 | USD | 11 | 11.1 | 10.9 | 11.09 | 11.09 | +0.08 (+0.73%) | 17,100 |
