| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2003 | USD | 11.1 | 11.12 | 10.99 | 11.01 | 11.01 | +0.01 (+0.09%) | 35,500 |
| 10 Sep 2003 | USD | 10.76 | 11.01 | 10.71 | 11 | 11 | +0.19 (+1.76%) | 85,500 |
| 9 Sep 2003 | USD | 10.61 | 10.82 | 10.55 | 10.81 | 10.81 | +0.2 (+1.89%) | 41,300 |
| 8 Sep 2003 | USD | 10.45 | 10.67 | 10.3 | 10.61 | 10.61 | +0.21 (+2.02%) | 33,600 |
| 5 Sep 2003 | USD | 10.41 | 10.57 | 10.4 | 10.4 | 10.4 | -0.05 (-0.48%) | 25,700 |
| 4 Sep 2003 | USD | 10.51 | 10.63 | 10.37 | 10.45 | 10.45 | -0.06 (-0.57%) | 62,100 |
| 3 Sep 2003 | USD | 10.58 | 10.74 | 10.51 | 10.51 | 10.51 | -0.04 (-0.38%) | 71,700 |
| 2 Sep 2003 | USD | 10.5 | 10.67 | 10.48 | 10.55 | 10.55 | +0.05 (+0.48%) | 52,600 |
| 1 Sep 2003 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2003 | USD | 10.7 | 10.79 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 12,900 |
| 28 Aug 2003 | USD | 10.6 | 10.75 | 10.4 | 10.75 | 10.75 | +0.13 (+1.22%) | 20,400 |
| 27 Aug 2003 | USD | 10.52 | 10.69 | 10.5 | 10.62 | 10.62 | +0.13 (+1.24%) | 29,200 |
| 26 Aug 2003 | USD | 10.48 | 10.6 | 10.4 | 10.49 | 10.49 | -0.01 (-0.10%) | 25,500 |
| 25 Aug 2003 | USD | 10.5 | 10.54 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 31,900 |
| 22 Aug 2003 | USD | 10.69 | 10.69 | 10.5 | 10.5 | 10.5 | -0.14 (-1.32%) | 60,600 |
| 21 Aug 2003 | USD | 10.67 | 10.75 | 10.57 | 10.64 | 10.64 | 0.0 (0.0%) | 26,700 |
| 20 Aug 2003 | USD | 10.8 | 10.8 | 10.51 | 10.64 | 10.64 | -0.26 (-2.39%) | 49,800 |
| 19 Aug 2003 | USD | 10.88 | 11.08 | 10.82 | 10.9 | 10.9 | +0.07 (+0.65%) | 45,400 |
| 18 Aug 2003 | USD | 10.64 | 10.83 | 10.55 | 10.83 | 10.83 | +0.23 (+2.17%) | 29,300 |
| 15 Aug 2003 | USD | 10.35 | 10.64 | 10.35 | 10.6 | 10.6 | +0.25 (+2.42%) | 23,400 |
| 14 Aug 2003 | USD | 10.13 | 10.38 | 10.13 | 10.35 | 10.35 | +0.18 (+1.77%) | 42,800 |
| 13 Aug 2003 | USD | 10.1 | 10.2 | 10.09 | 10.17 | 10.17 | +0.08 (+0.79%) | 16,600 |
| 12 Aug 2003 | USD | 9.88 | 10.09 | 9.85 | 10.09 | 10.09 | +0.21 (+2.13%) | 14,800 |
| 11 Aug 2003 | USD | 9.9 | 10 | 9.81 | 9.88 | 9.88 | -0.02 (-0.20%) | 63,900 |
| 8 Aug 2003 | USD | 9.94 | 9.97 | 9.87 | 9.9 | 9.9 | -0.05 (-0.50%) | 18,400 |
| 7 Aug 2003 | USD | 9.85 | 10.03 | 9.85 | 9.95 | 9.95 | +0.05 (+0.51%) | 21,100 |
| 6 Aug 2003 | USD | 10 | 10 | 9.88 | 9.9 | 9.9 | -0.07 (-0.70%) | 24,200 |
| 5 Aug 2003 | USD | 10 | 10.05 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 25,100 |
| 4 Aug 2003 | USD | 9.95 | 10.08 | 9.86 | 9.97 | 9.97 | +0.05 (+0.50%) | 73,100 |
| 1 Aug 2003 | USD | 10.04 | 10.09 | 9.9 | 9.92 | 9.92 | -0.17 (-1.68%) | 42,300 |
