| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2003 | USD | 10.26 | 10.26 | 10.08 | 10.09 | 10.09 | -0.2 (-1.94%) | 40,000 |
| 30 Jul 2003 | USD | 10.35 | 10.35 | 10.03 | 10.29 | 10.29 | +0.04 (+0.39%) | 38,000 |
| 29 Jul 2003 | USD | 10.11 | 10.27 | 10.02 | 10.25 | 10.25 | +0.17 (+1.69%) | 17,600 |
| 28 Jul 2003 | USD | 10.05 | 10.13 | 9.96 | 10.08 | 10.08 | -0.02 (-0.20%) | 51,600 |
| 25 Jul 2003 | USD | 10.01 | 10.12 | 9.93 | 10.1 | 10.1 | +0.12 (+1.20%) | 29,300 |
| 24 Jul 2003 | USD | 10.19 | 10.29 | 9.9 | 9.98 | 9.98 | -0.21 (-2.06%) | 47,000 |
| 23 Jul 2003 | USD | 10.3 | 10.3 | 10.03 | 10.19 | 10.19 | -0.02 (-0.20%) | 24,200 |
| 22 Jul 2003 | USD | 10.15 | 10.25 | 9.96 | 10.21 | 10.21 | +0.12 (+1.19%) | 126,100 |
| 21 Jul 2003 | USD | 9.93 | 10.2 | 9.93 | 10.09 | 10.09 | +0.24 (+2.44%) | 79,200 |
| 18 Jul 2003 | USD | 10.65 | 10.65 | 9.85 | 9.85 | 9.85 | -0.74 (-6.99%) | 77,500 |
| 17 Jul 2003 | USD | 10.95 | 11.02 | 10.54 | 10.59 | 10.59 | -0.41 (-3.73%) | 57,000 |
| 16 Jul 2003 | USD | 11.38 | 11.39 | 10.63 | 11 | 11 | -0.36 (-3.17%) | 38,000 |
| 15 Jul 2003 | USD | 11.35 | 11.4 | 11.3 | 11.36 | 11.36 | +0.06 (+0.53%) | 40,500 |
| 14 Jul 2003 | USD | 11.4 | 11.48 | 11.25 | 11.3 | 11.3 | -0.06 (-0.53%) | 22,200 |
| 11 Jul 2003 | USD | 11.35 | 11.45 | 11.3 | 11.36 | 11.36 | -0.03 (-0.26%) | 27,700 |
| 10 Jul 2003 | USD | 11.29 | 11.41 | 11.18 | 11.39 | 11.39 | +0.05 (+0.44%) | 59,600 |
| 9 Jul 2003 | USD | 11.19 | 11.34 | 11.04 | 11.34 | 11.34 | +0.15 (+1.34%) | 84,800 |
| 8 Jul 2003 | USD | 10.85 | 11.19 | 10.8 | 11.19 | 11.19 | +0.39 (+3.61%) | 44,900 |
| 7 Jul 2003 | USD | 11.1 | 11.17 | 10.71 | 10.8 | 10.8 | -0.21 (-1.91%) | 149,400 |
| 4 Jul 2003 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 11.2 | 11.26 | 10.95 | 11.01 | 11.01 | -0.19 (-1.70%) | 17,100 |
| 2 Jul 2003 | USD | 10.75 | 11.2 | 10.75 | 11.2 | 11.2 | +0.52 (+4.87%) | 57,300 |
| 1 Jul 2003 | USD | 10.78 | 10.8 | 10.41 | 10.68 | 10.68 | -0.15 (-1.39%) | 79,200 |
| 30 Jun 2003 | USD | 10.25 | 10.83 | 10.25 | 10.83 | 10.83 | +0.48 (+4.64%) | 136,100 |
| 27 Jun 2003 | USD | 10.25 | 10.48 | 10.1 | 10.35 | 10.35 | +0.05 (+0.49%) | 32,100 |
| 26 Jun 2003 | USD | 10.17 | 10.33 | 10.05 | 10.3 | 10.3 | +0.23 (+2.28%) | 36,600 |
| 25 Jun 2003 | USD | 9.97 | 10.11 | 9.97 | 10.07 | 10.07 | +0.07 (+0.70%) | 29,500 |
| 24 Jun 2003 | USD | 10 | 10.15 | 9.96 | 10 | 10 | 0.0 (0.0%) | 63,800 |
| 23 Jun 2003 | USD | 10.2 | 10.2 | 9.96 | 10 | 10 | -0.12 (-1.19%) | 36,100 |
| 20 Jun 2003 | USD | 10.41 | 10.5 | 10.05 | 10.12 | 10.12 | -0.28 (-2.69%) | 34,000 |
