| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2003 | USD | 10.83 | 11.17 | 10.4 | 10.4 | 10.4 | -0.43 (-3.97%) | 49,900 |
| 18 Jun 2003 | USD | 10.5 | 11.15 | 10.46 | 10.83 | 10.83 | +0.23 (+2.17%) | 46,400 |
| 17 Jun 2003 | USD | 10.6 | 10.7 | 10.5 | 10.6 | 10.6 | +0.1 (+0.95%) | 31,400 |
| 16 Jun 2003 | USD | 9.97 | 10.5 | 9.96 | 10.5 | 10.5 | +0.54 (+5.42%) | 39,500 |
| 13 Jun 2003 | USD | 10.07 | 10.12 | 9.96 | 9.96 | 9.96 | -0.16 (-1.58%) | 20,200 |
| 12 Jun 2003 | USD | 10.18 | 10.25 | 10.11 | 10.12 | 10.12 | -0.06 (-0.59%) | 16,200 |
| 11 Jun 2003 | USD | 10 | 10.4 | 9.96 | 10.18 | 10.18 | +0.13 (+1.29%) | 41,900 |
| 10 Jun 2003 | USD | 10.14 | 10.18 | 9.97 | 10.05 | 10.05 | -0.01 (-0.10%) | 22,100 |
| 9 Jun 2003 | USD | 10.11 | 10.34 | 10.05 | 10.06 | 10.06 | -0.05 (-0.49%) | 34,100 |
| 6 Jun 2003 | USD | 10.37 | 10.4 | 10.11 | 10.11 | 10.11 | -0.21 (-2.03%) | 31,200 |
| 5 Jun 2003 | USD | 10.36 | 10.39 | 10.2 | 10.32 | 10.32 | +0.01 (+0.10%) | 18,900 |
| 4 Jun 2003 | USD | 10.18 | 10.31 | 10.07 | 10.31 | 10.31 | +0.18 (+1.78%) | 35,600 |
| 3 Jun 2003 | USD | 10.2 | 10.24 | 10.02 | 10.13 | 10.13 | -0.13 (-1.27%) | 39,600 |
| 2 Jun 2003 | USD | 10.25 | 10.32 | 10.1 | 10.26 | 10.26 | +0.08 (+0.79%) | 27,400 |
| 30 May 2003 | USD | 10.27 | 10.4 | 10.08 | 10.18 | 10.18 | +0.01 (+0.10%) | 32,200 |
| 29 May 2003 | USD | 10.15 | 10.3 | 10.05 | 10.17 | 10.17 | +0.07 (+0.69%) | 44,200 |
| 28 May 2003 | USD | 10 | 10.29 | 10 | 10.1 | 10.1 | +0.15 (+1.51%) | 97,300 |
| 27 May 2003 | USD | 10.02 | 10.06 | 9.9 | 9.95 | 9.95 | -0.02 (-0.20%) | 31,600 |
| 26 May 2003 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 10.03 | 10.12 | 9.9 | 9.97 | 9.97 | -0.06 (-0.60%) | 15,300 |
| 22 May 2003 | USD | 10.05 | 10.12 | 9.85 | 10.03 | 10.03 | -0.1 (-0.99%) | 40,900 |
| 21 May 2003 | USD | 10 | 10.18 | 10 | 10.13 | 10.13 | +0.08 (+0.80%) | 11,700 |
| 20 May 2003 | USD | 10.02 | 10.12 | 9.97 | 10.05 | 10.05 | +0.08 (+0.80%) | 44,800 |
| 19 May 2003 | USD | 9.7 | 10.24 | 9.7 | 9.97 | 9.97 | +0.34 (+3.53%) | 59,000 |
| 16 May 2003 | USD | 10.14 | 10.3 | 9.63 | 9.63 | 9.63 | -0.61 (-5.96%) | 98,400 |
| 15 May 2003 | USD | 10.4 | 10.42 | 10.1 | 10.24 | 10.24 | -0.16 (-1.54%) | 50,800 |
| 14 May 2003 | USD | 10.35 | 10.6 | 10.28 | 10.4 | 10.4 | -0.05 (-0.48%) | 36,600 |
| 13 May 2003 | USD | 10.63 | 11.1 | 10.41 | 10.45 | 10.45 | -0.23 (-2.15%) | 38,200 |
| 12 May 2003 | USD | 10.58 | 10.9 | 10.58 | 10.68 | 10.68 | 0.0 (0.0%) | 35,200 |
| 9 May 2003 | USD | 10.21 | 10.68 | 10.21 | 10.68 | 10.68 | +0.47 (+4.60%) | 25,200 |
