Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2003 | USD | 10.42 | 10.42 | 10.21 | 10.21 | 10.21 | -0.31 (-2.95%) | 22,900 |
7 May 2003 | USD | 10.7 | 10.7 | 10.48 | 10.52 | 10.52 | -0.24 (-2.23%) | 14,700 |
6 May 2003 | USD | 10.29 | 10.79 | 10.21 | 10.76 | 10.76 | +0.47 (+4.57%) | 31,500 |
5 May 2003 | USD | 10.28 | 10.29 | 10.07 | 10.29 | 10.29 | +0.04 (+0.39%) | 41,000 |
2 May 2003 | USD | 10.22 | 10.3 | 10.22 | 10.25 | 10.25 | 0.0 (0.0%) | 72,300 |
1 May 2003 | USD | 10.05 | 10.29 | 10.03 | 10.25 | 10.25 | +0.15 (+1.49%) | 18,800 |
30 Apr 2003 | USD | 9.75 | 10.11 | 9.75 | 10.1 | 10.1 | +0.26 (+2.64%) | 27,700 |
29 Apr 2003 | USD | 9.8 | 9.94 | 9.8 | 9.84 | 9.84 | -0.06 (-0.61%) | 8,400 |
28 Apr 2003 | USD | 9.78 | 9.94 | 9.76 | 9.9 | 9.9 | +0.14 (+1.43%) | 20,400 |
25 Apr 2003 | USD | 9.9 | 9.93 | 9.75 | 9.76 | 9.76 | -0.13 (-1.31%) | 15,900 |
24 Apr 2003 | USD | 9.84 | 9.94 | 9.84 | 9.89 | 9.89 | -0.05 (-0.50%) | 35,900 |
23 Apr 2003 | USD | 9.4 | 9.95 | 9.4 | 9.94 | 9.94 | +0.34 (+3.54%) | 33,800 |
22 Apr 2003 | USD | 9.7 | 9.81 | 9.6 | 9.6 | 9.6 | -0.35 (-3.52%) | 57,500 |
21 Apr 2003 | USD | 10.07 | 10.1 | 9.9 | 9.95 | 9.95 | -0.2 (-1.97%) | 27,400 |
18 Apr 2003 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 10.02 | 10.2 | 9.95 | 10.15 | 10.15 | +0.23 (+2.32%) | 15,700 |
16 Apr 2003 | USD | 10.19 | 10.19 | 9.9 | 9.92 | 9.92 | -0.27 (-2.65%) | 10,000 |
15 Apr 2003 | USD | 10.18 | 10.2 | 10.07 | 10.19 | 10.19 | -0.06 (-0.59%) | 10,100 |
14 Apr 2003 | USD | 10.1 | 10.25 | 10.09 | 10.25 | 10.25 | +0.06 (+0.59%) | 27,300 |
11 Apr 2003 | USD | 10.18 | 10.22 | 9.95 | 10.19 | 10.19 | +0.02 (+0.20%) | 37,300 |
10 Apr 2003 | USD | 10.25 | 10.29 | 10.03 | 10.17 | 10.17 | -0.03 (-0.29%) | 14,200 |
9 Apr 2003 | USD | 10.2 | 10.47 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 19,000 |
8 Apr 2003 | USD | 10.35 | 10.4 | 10.15 | 10.15 | 10.15 | -0.24 (-2.31%) | 29,500 |
7 Apr 2003 | USD | 10.43 | 10.66 | 10.34 | 10.39 | 10.39 | +0.06 (+0.58%) | 18,100 |
4 Apr 2003 | USD | 10.39 | 10.44 | 10.29 | 10.33 | 10.33 | +0.04 (+0.39%) | 32,400 |
3 Apr 2003 | USD | 10.61 | 10.7 | 10.1 | 10.29 | 10.29 | -0.22 (-2.09%) | 30,100 |
2 Apr 2003 | USD | 10.35 | 10.84 | 10.35 | 10.51 | 10.51 | +0.16 (+1.55%) | 71,800 |
1 Apr 2003 | USD | 9.9 | 10.54 | 9.77 | 10.35 | 10.35 | +0.55 (+5.61%) | 71,500 |
31 Mar 2003 | USD | 9.8 | 9.86 | 9.65 | 9.8 | 9.8 | 0.0 (0.0%) | 24,400 |
28 Mar 2003 | USD | 9.59 | 9.8 | 9.59 | 9.8 | 9.8 | +0.21 (+2.19%) | 18,800 |