Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2003 | USD | 9.48 | 9.62 | 9.47 | 9.59 | 9.59 | +0.06 (+0.63%) | 27,100 |
26 Mar 2003 | USD | 9.2 | 9.65 | 9.2 | 9.53 | 9.53 | +0.33 (+3.59%) | 39,500 |
25 Mar 2003 | USD | 9.23 | 9.55 | 9.18 | 9.2 | 9.2 | -0.07 (-0.76%) | 57,200 |
24 Mar 2003 | USD | 9.56 | 9.6 | 9.27 | 9.27 | 9.27 | -0.35 (-3.64%) | 35,200 |
21 Mar 2003 | USD | 9.43 | 9.65 | 9.36 | 9.62 | 9.62 | +0.2 (+2.12%) | 45,500 |
20 Mar 2003 | USD | 9.4 | 9.78 | 9.33 | 9.42 | 9.42 | -0.04 (-0.42%) | 66,500 |
19 Mar 2003 | USD | 9.32 | 9.47 | 9.1 | 9.46 | 9.46 | +0.04 (+0.42%) | 28,000 |
18 Mar 2003 | USD | 9.1 | 9.42 | 9.1 | 9.42 | 9.42 | +0.22 (+2.39%) | 44,600 |
17 Mar 2003 | USD | 9.12 | 9.28 | 9 | 9.2 | 9.2 | +0.08 (+0.88%) | 71,000 |
14 Mar 2003 | USD | 9 | 9.2 | 8.96 | 9.12 | 9.12 | +0.12 (+1.33%) | 27,600 |
13 Mar 2003 | USD | 9.08 | 9.08 | 8.9 | 9 | 9 | +0.02 (+0.22%) | 37,800 |
12 Mar 2003 | USD | 8.92 | 9.09 | 8.92 | 8.98 | 8.98 | +0.03 (+0.34%) | 21,800 |
11 Mar 2003 | USD | 9 | 9.05 | 8.8 | 8.95 | 8.95 | +0.03 (+0.34%) | 37,600 |
10 Mar 2003 | USD | 9.05 | 9.05 | 8.9 | 8.92 | 8.92 | -0.18 (-1.98%) | 85,700 |
7 Mar 2003 | USD | 9.05 | 9.25 | 9 | 9.1 | 9.1 | +0.1 (+1.11%) | 21,800 |
6 Mar 2003 | USD | 9.35 | 9.35 | 8.95 | 9 | 9 | -0.3 (-3.23%) | 34,800 |
5 Mar 2003 | USD | 9 | 9.3 | 8.77 | 9.3 | 9.3 | +0.3 (+3.33%) | 42,000 |
4 Mar 2003 | USD | 8.9 | 9.09 | 8.84 | 9 | 9 | +0.07 (+0.78%) | 29,800 |
3 Mar 2003 | USD | 9.15 | 9.15 | 8.89 | 8.93 | 8.93 | -0.27 (-2.93%) | 103,800 |
28 Feb 2003 | USD | 9.55 | 9.58 | 9.2 | 9.2 | 9.2 | -0.3 (-3.16%) | 9,600 |
27 Feb 2003 | USD | 9.1 | 9.5 | 9.05 | 9.5 | 9.5 | +0.45 (+4.97%) | 16,100 |
26 Feb 2003 | USD | 9.15 | 9.3 | 9 | 9.05 | 9.05 | -0.15 (-1.63%) | 36,900 |
25 Feb 2003 | USD | 9.1 | 9.3 | 9.08 | 9.2 | 9.2 | +0.04 (+0.44%) | 23,400 |
24 Feb 2003 | USD | 9.45 | 9.5 | 9.15 | 9.16 | 9.16 | -0.35 (-3.68%) | 16,400 |
21 Feb 2003 | USD | 9.22 | 9.58 | 9.1 | 9.51 | 9.51 | +0.29 (+3.15%) | 21,300 |
20 Feb 2003 | USD | 9.25 | 9.39 | 9 | 9.22 | 9.22 | +0.02 (+0.22%) | 91,500 |
19 Feb 2003 | USD | 9.7 | 9.74 | 9.13 | 9.2 | 9.2 | -0.5 (-5.15%) | 16,300 |
18 Feb 2003 | USD | 9.25 | 9.73 | 9.25 | 9.7 | 9.7 | +0.49 (+5.32%) | 32,400 |
17 Feb 2003 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 9.1 | 9.37 | 9.08 | 9.21 | 9.21 | +0.01 (+0.11%) | 63,900 |