Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2003 | USD | 9.4 | 9.4 | 8.94 | 9.2 | 9.2 | -0.25 (-2.65%) | 71,400 |
12 Feb 2003 | USD | 9.65 | 9.67 | 9.41 | 9.45 | 9.45 | -0.15 (-1.56%) | 42,600 |
11 Feb 2003 | USD | 10 | 10 | 9.48 | 9.6 | 9.6 | -0.4 (-4%) | 67,900 |
10 Feb 2003 | USD | 9.85 | 10 | 9.83 | 10 | 10 | +0.1 (+1.01%) | 22,400 |
7 Feb 2003 | USD | 10 | 10.07 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 28,600 |
6 Feb 2003 | USD | 10 | 10.15 | 9.96 | 10.05 | 10.05 | +0.07 (+0.70%) | 18,300 |
5 Feb 2003 | USD | 10.35 | 10.38 | 9.81 | 9.98 | 9.98 | -0.37 (-3.57%) | 22,500 |
4 Feb 2003 | USD | 10.05 | 10.4 | 9.9 | 10.35 | 10.35 | +0.37 (+3.71%) | 52,800 |
3 Feb 2003 | USD | 10.25 | 10.28 | 9.87 | 9.98 | 9.98 | -0.33 (-3.20%) | 70,300 |
31 Jan 2003 | USD | 10.05 | 10.39 | 10.05 | 10.31 | 10.31 | +0.36 (+3.62%) | 19,600 |
30 Jan 2003 | USD | 10.25 | 10.25 | 9.85 | 9.95 | 9.95 | -0.2 (-1.97%) | 38,300 |
29 Jan 2003 | USD | 10.1 | 10.2 | 10.03 | 10.15 | 10.15 | +0.02 (+0.20%) | 21,700 |
28 Jan 2003 | USD | 10.05 | 10.2 | 9.95 | 10.13 | 10.13 | +0.08 (+0.80%) | 29,700 |
27 Jan 2003 | USD | 10.01 | 10.28 | 9.92 | 10.05 | 10.05 | +0.1 (+1.01%) | 21,900 |
24 Jan 2003 | USD | 10.4 | 10.4 | 9.95 | 9.95 | 9.95 | -0.39 (-3.77%) | 36,200 |
23 Jan 2003 | USD | 10.1 | 10.56 | 10.1 | 10.34 | 10.34 | +0.34 (+3.40%) | 25,200 |
22 Jan 2003 | USD | 10.12 | 10.15 | 9.96 | 10 | 10 | -0.07 (-0.70%) | 19,900 |
21 Jan 2003 | USD | 10.13 | 10.29 | 10.05 | 10.07 | 10.07 | -0.05 (-0.49%) | 27,100 |
20 Jan 2003 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
17 Jan 2003 | USD | 10.4 | 10.45 | 10.06 | 10.12 | 10.12 | -0.28 (-2.69%) | 24,200 |
16 Jan 2003 | USD | 10.2 | 10.59 | 10.2 | 10.4 | 10.4 | +0.2 (+1.96%) | 35,300 |
15 Jan 2003 | USD | 10.12 | 10.2 | 10.07 | 10.2 | 10.2 | +0.03 (+0.29%) | 41,500 |
14 Jan 2003 | USD | 10.15 | 10.24 | 10.07 | 10.17 | 10.17 | +0.07 (+0.69%) | 51,000 |
13 Jan 2003 | USD | 10.17 | 10.23 | 10.07 | 10.1 | 10.1 | -0.06 (-0.59%) | 45,800 |
10 Jan 2003 | USD | 10.07 | 10.28 | 10.07 | 10.16 | 10.16 | +0.04 (+0.40%) | 95,000 |
9 Jan 2003 | USD | 10.13 | 10.33 | 10.1 | 10.12 | 10.12 | -0.01 (-0.10%) | 27,700 |
8 Jan 2003 | USD | 10.25 | 10.25 | 10.1 | 10.13 | 10.13 | -0.03 (-0.30%) | 46,800 |
7 Jan 2003 | USD | 10.25 | 10.27 | 10.02 | 10.16 | 10.16 | -0.16 (-1.55%) | 58,000 |
6 Jan 2003 | USD | 10.35 | 10.35 | 10.16 | 10.32 | 10.32 | -0.02 (-0.19%) | 49,800 |
3 Jan 2003 | USD | 10.69 | 10.71 | 10.34 | 10.34 | 10.34 | -0.37 (-3.45%) | 28,100 |