Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2002 | USD | 10.25 | 10.35 | 10.1 | 10.2 | 10.2 | 0.0 (0.0%) | 36,100 |
20 Nov 2002 | USD | 9.95 | 10.28 | 9.95 | 10.2 | 10.2 | +0.25 (+2.51%) | 44,800 |
19 Nov 2002 | USD | 9.95 | 10.31 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 43,700 |
18 Nov 2002 | USD | 10 | 10.12 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 118,400 |
15 Nov 2002 | USD | 10.15 | 10.57 | 9.96 | 10 | 10 | -0.1 (-0.99%) | 54,100 |
14 Nov 2002 | USD | 10.01 | 10.3 | 9.5 | 10.1 | 10.1 | +0.09 (+0.90%) | 89,900 |
13 Nov 2002 | USD | 10.15 | 10.28 | 9.96 | 10.01 | 10.01 | -0.24 (-2.34%) | 43,500 |
12 Nov 2002 | USD | 10 | 10.36 | 10 | 10.25 | 10.25 | +0.39 (+3.96%) | 59,600 |
11 Nov 2002 | USD | 10.05 | 10.05 | 9.86 | 9.86 | 9.86 | -0.16 (-1.60%) | 66,600 |
8 Nov 2002 | USD | 10.12 | 10.2 | 9.96 | 10.02 | 10.02 | -0.05 (-0.50%) | 112,000 |
7 Nov 2002 | USD | 10.25 | 10.3 | 10.05 | 10.07 | 10.07 | -0.25 (-2.42%) | 77,900 |
6 Nov 2002 | USD | 9.98 | 10.32 | 9.94 | 10.32 | 10.32 | +0.39 (+3.93%) | 81,900 |
5 Nov 2002 | USD | 10.02 | 10.04 | 9.88 | 9.93 | 9.93 | -0.12 (-1.19%) | 139,300 |
4 Nov 2002 | USD | 10.4 | 10.4 | 10.05 | 10.05 | 10.05 | -0.29 (-2.80%) | 114,900 |
1 Nov 2002 | USD | 10.45 | 10.6 | 10.26 | 10.34 | 10.34 | -0.01 (-0.10%) | 48,700 |
31 Oct 2002 | USD | 10.35 | 10.47 | 10.31 | 10.35 | 10.35 | 0.0 (0.0%) | 31,800 |
30 Oct 2002 | USD | 10.15 | 10.45 | 10.07 | 10.35 | 10.35 | +0.2 (+1.97%) | 23,600 |
29 Oct 2002 | USD | 10.3 | 10.6 | 9.99 | 10.15 | 10.15 | -0.05 (-0.49%) | 74,200 |
28 Oct 2002 | USD | 11.45 | 11.45 | 10.05 | 10.2 | 10.2 | -1.3 (-11.30%) | 111,200 |
25 Oct 2002 | USD | 11.16 | 11.55 | 11.16 | 11.5 | 11.5 | +0.24 (+2.13%) | 40,100 |
24 Oct 2002 | USD | 11.6 | 11.74 | 11.11 | 11.26 | 11.26 | -0.38 (-3.26%) | 22,200 |
23 Oct 2002 | USD | 11.05 | 11.64 | 11 | 11.64 | 11.64 | +0.52 (+4.68%) | 43,900 |
22 Oct 2002 | USD | 11.4 | 11.41 | 10.8 | 11.12 | 11.12 | -0.38 (-3.30%) | 34,400 |
21 Oct 2002 | USD | 11.2 | 11.61 | 11.1 | 11.5 | 11.5 | +0.24 (+2.13%) | 53,300 |
18 Oct 2002 | USD | 11.35 | 11.35 | 11.2 | 11.26 | 11.26 | -0.09 (-0.79%) | 11,900 |
17 Oct 2002 | USD | 11.08 | 11.35 | 11.08 | 11.35 | 11.35 | +0.26 (+2.34%) | 40,000 |
16 Oct 2002 | USD | 11.09 | 11.15 | 11 | 11.09 | 11.09 | 0.0 (0.0%) | 16,100 |
15 Oct 2002 | USD | 10.83 | 11.22 | 10.79 | 11.09 | 11.09 | +0.21 (+1.93%) | 42,400 |
14 Oct 2002 | USD | 10.71 | 11.05 | 10.61 | 10.88 | 10.88 | +0.18 (+1.68%) | 29,200 |
11 Oct 2002 | USD | 11.35 | 11.35 | 10.65 | 10.7 | 10.7 | -0.69 (-6.06%) | 77,900 |