Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2002 | USD | 10.85 | 11.46 | 10.82 | 11.39 | 11.39 | +0.49 (+4.50%) | 63,200 |
9 Oct 2002 | USD | 11.1 | 11.1 | 10.65 | 10.9 | 10.9 | -0.2 (-1.80%) | 59,500 |
8 Oct 2002 | USD | 11 | 11.16 | 10.6 | 11.1 | 11.1 | 0.0 (0.0%) | 46,300 |
7 Oct 2002 | USD | 10.92 | 11.1 | 10.9 | 11.1 | 11.1 | +0.18 (+1.65%) | 35,600 |
4 Oct 2002 | USD | 11.3 | 11.3 | 10.75 | 10.92 | 10.92 | -0.43 (-3.79%) | 28,900 |
3 Oct 2002 | USD | 11.2 | 11.45 | 11.17 | 11.35 | 11.35 | +0.1 (+0.89%) | 36,600 |
2 Oct 2002 | USD | 11.3 | 11.6 | 11.09 | 11.25 | 11.25 | -0.05 (-0.44%) | 38,000 |
1 Oct 2002 | USD | 10.5 | 11.3 | 10.35 | 11.3 | 11.3 | +0.8 (+7.62%) | 70,900 |
30 Sep 2002 | USD | 10.59 | 10.6 | 10.3 | 10.5 | 10.5 | -0.09 (-0.85%) | 24,500 |
27 Sep 2002 | USD | 11.2 | 11.25 | 10.27 | 10.59 | 10.59 | -0.69 (-6.12%) | 32,300 |
26 Sep 2002 | USD | 10.9 | 11.3 | 10.85 | 11.28 | 11.28 | +0.48 (+4.44%) | 68,300 |
25 Sep 2002 | USD | 10.95 | 11.15 | 10.35 | 10.8 | 10.8 | +0.05 (+0.47%) | 35,100 |
24 Sep 2002 | USD | 10.8 | 11.01 | 10.52 | 10.75 | 10.75 | -0.1 (-0.92%) | 39,000 |
23 Sep 2002 | USD | 10.9 | 11.19 | 10.85 | 10.85 | 10.85 | +0.04 (+0.37%) | 50,800 |
20 Sep 2002 | USD | 10.65 | 10.82 | 10.51 | 10.81 | 10.81 | +0.41 (+3.94%) | 47,700 |
19 Sep 2002 | USD | 10.3 | 10.53 | 10.15 | 10.4 | 10.4 | -0.3 (-2.80%) | 35,200 |
18 Sep 2002 | USD | 10.6 | 10.74 | 10.08 | 10.7 | 10.7 | 0.0 (0.0%) | 40,200 |
17 Sep 2002 | USD | 10.65 | 10.87 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 16,800 |
16 Sep 2002 | USD | 11.4 | 11.41 | 10.55 | 10.7 | 10.7 | -0.7 (-6.14%) | 58,300 |
13 Sep 2002 | USD | 10.15 | 11.53 | 10.15 | 11.4 | 11.4 | +1.3 (+12.87%) | 73,000 |
12 Sep 2002 | USD | 10.7 | 10.9 | 10.1 | 10.1 | 10.1 | -0.3 (-2.88%) | 56,600 |
11 Sep 2002 | USD | 10.6 | 10.78 | 10.4 | 10.4 | 10.4 | -0.15 (-1.42%) | 206,900 |
10 Sep 2002 | USD | 10.3 | 10.55 | 10.01 | 10.55 | 10.55 | +0.3 (+2.93%) | 29,100 |
9 Sep 2002 | USD | 10.32 | 10.45 | 10.02 | 10.25 | 10.25 | -0.05 (-0.49%) | 73,500 |
6 Sep 2002 | USD | 9.9 | 10.35 | 9.9 | 10.3 | 10.3 | +0.4 (+4.04%) | 44,000 |
5 Sep 2002 | USD | 9.95 | 10.2 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 24,900 |
4 Sep 2002 | USD | 10.2 | 10.23 | 9.95 | 10 | 10 | -0.25 (-2.44%) | 66,300 |
3 Sep 2002 | USD | 10.12 | 10.25 | 9.87 | 10.25 | 10.25 | +0.13 (+1.28%) | 42,500 |
2 Sep 2002 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 10.1 | 10.19 | 10 | 10.12 | 10.12 | +0.11 (+1.10%) | 21,900 |