Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2002 | USD | 9.9 | 10.23 | 9.75 | 10.01 | 10.01 | +0.21 (+2.14%) | 61,200 |
28 Aug 2002 | USD | 10.63 | 10.63 | 9.65 | 9.8 | 9.8 | -0.85 (-7.98%) | 58,600 |
27 Aug 2002 | USD | 11.14 | 11.4 | 10.65 | 10.65 | 10.65 | -0.49 (-4.40%) | 88,600 |
26 Aug 2002 | USD | 10.2 | 11.14 | 10.01 | 11.14 | 11.14 | +1.02 (+10.08%) | 97,500 |
23 Aug 2002 | USD | 10.6 | 10.6 | 10 | 10.12 | 10.12 | -0.38 (-3.62%) | 49,400 |
22 Aug 2002 | USD | 10.05 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 60,200 |
21 Aug 2002 | USD | 10 | 10.44 | 9.99 | 10 | 10 | +0.05 (+0.50%) | 74,400 |
20 Aug 2002 | USD | 10.2 | 10.23 | 9.95 | 9.95 | 9.95 | -0.2 (-1.97%) | 79,600 |
19 Aug 2002 | USD | 10.48 | 10.48 | 10 | 10.15 | 10.15 | -0.33 (-3.15%) | 70,000 |
16 Aug 2002 | USD | 10.4 | 10.5 | 10.2 | 10.48 | 10.48 | +0.13 (+1.26%) | 10,600 |
15 Aug 2002 | USD | 10.9 | 10.9 | 10.35 | 10.35 | 10.35 | -0.55 (-5.05%) | 13,300 |
14 Aug 2002 | USD | 9.9 | 10.9 | 9.9 | 10.9 | 10.9 | +1.01 (+10.21%) | 73,500 |
13 Aug 2002 | USD | 10.25 | 10.3 | 9.87 | 9.89 | 9.89 | -0.36 (-3.51%) | 82,600 |
12 Aug 2002 | USD | 10.06 | 10.34 | 9.94 | 10.25 | 10.25 | +0.19 (+1.89%) | 62,400 |
9 Aug 2002 | USD | 10.2 | 10.33 | 10.05 | 10.06 | 10.06 | -0.04 (-0.40%) | 59,500 |
8 Aug 2002 | USD | 10 | 10.29 | 9.9 | 10.1 | 10.1 | +0.1 (+1%) | 120,100 |
7 Aug 2002 | USD | 10.42 | 10.48 | 9.98 | 10 | 10 | -0.4 (-3.85%) | 23,000 |
6 Aug 2002 | USD | 9.58 | 10.4 | 9.55 | 10.4 | 10.4 | +0.9 (+9.47%) | 76,700 |
5 Aug 2002 | USD | 9.6 | 9.65 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 25,900 |
2 Aug 2002 | USD | 10 | 10.01 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 36,700 |
1 Aug 2002 | USD | 9.6 | 10.13 | 9.6 | 10 | 10 | +0.44 (+4.60%) | 135,400 |
31 Jul 2002 | USD | 9.6 | 10.15 | 9.56 | 9.56 | 9.56 | -0.14 (-1.44%) | 42,600 |
30 Jul 2002 | USD | 9.85 | 10.05 | 9.36 | 9.7 | 9.7 | -0.15 (-1.52%) | 24,300 |
29 Jul 2002 | USD | 8.9 | 10 | 8.9 | 9.85 | 9.85 | +1.05 (+11.93%) | 36,000 |
26 Jul 2002 | USD | 8.7 | 9 | 8.66 | 8.8 | 8.8 | +0.14 (+1.62%) | 12,500 |
25 Jul 2002 | USD | 8.75 | 8.85 | 8.55 | 8.66 | 8.66 | -0.14 (-1.59%) | 36,900 |
24 Jul 2002 | USD | 8.75 | 9.08 | 8.51 | 8.8 | 8.8 | +0.17 (+1.97%) | 78,800 |
23 Jul 2002 | USD | 9.55 | 9.55 | 8.63 | 8.63 | 8.63 | -0.87 (-9.16%) | 42,300 |
22 Jul 2002 | USD | 9.62 | 9.82 | 9.45 | 9.5 | 9.5 | -0.12 (-1.25%) | 51,100 |
19 Jul 2002 | USD | 10.05 | 10.15 | 9.62 | 9.62 | 9.62 | -0.43 (-4.28%) | 52,100 |