Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2002 | USD | 10.35 | 10.37 | 10.05 | 10.05 | 10.05 | -0.3 (-2.90%) | 39,700 |
17 Jul 2002 | USD | 10.3 | 10.35 | 10 | 10.35 | 10.35 | +0.15 (+1.47%) | 33,500 |
16 Jul 2002 | USD | 11 | 11 | 9.7 | 10.2 | 10.2 | -0.71 (-6.51%) | 82,200 |
15 Jul 2002 | USD | 11.25 | 11.25 | 10.5 | 10.91 | 10.91 | -0.39 (-3.45%) | 34,400 |
12 Jul 2002 | USD | 11.9 | 11.95 | 11.2 | 11.3 | 11.3 | -0.7 (-5.83%) | 20,900 |
11 Jul 2002 | USD | 12.3 | 12.3 | 11.9 | 12 | 12 | +0.22 (+1.87%) | 38,200 |
10 Jul 2002 | USD | 12.31 | 12.31 | 11.67 | 11.78 | 11.78 | -0.53 (-4.31%) | 27,100 |
9 Jul 2002 | USD | 12.6 | 12.6 | 12.31 | 12.31 | 12.31 | -0.19 (-1.52%) | 68,200 |
8 Jul 2002 | USD | 12.3 | 12.66 | 12.23 | 12.5 | 12.5 | +0.1 (+0.81%) | 50,500 |
5 Jul 2002 | USD | 12.35 | 12.6 | 12.35 | 12.4 | 12.4 | +0.05 (+0.40%) | 19,500 |
4 Jul 2002 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 12.35 | 12.45 | 11.83 | 12.35 | 12.35 | -0.1 (-0.80%) | 45,700 |
2 Jul 2002 | USD | 12.4 | 12.5 | 12.24 | 12.45 | 12.45 | +0.1 (+0.81%) | 103,300 |
1 Jul 2002 | USD | 12.25 | 12.54 | 11.95 | 12.35 | 12.35 | +0.2 (+1.65%) | 141,800 |
28 Jun 2002 | USD | 11.5 | 12.25 | 11.5 | 12.15 | 12.15 | +0.66 (+5.74%) | 75,900 |
27 Jun 2002 | USD | 11.35 | 11.53 | 11.3 | 11.49 | 11.49 | +0.1 (+0.88%) | 40,000 |
26 Jun 2002 | USD | 11.28 | 11.39 | 11.05 | 11.39 | 11.39 | +0.01 (+0.09%) | 27,200 |
25 Jun 2002 | USD | 11.25 | 11.48 | 11.25 | 11.38 | 11.38 | +0.08 (+0.71%) | 53,500 |
24 Jun 2002 | USD | 11.55 | 11.73 | 11.25 | 11.3 | 11.3 | -0.31 (-2.67%) | 40,300 |
21 Jun 2002 | USD | 11.4 | 11.65 | 11.26 | 11.61 | 11.61 | +0.41 (+3.66%) | 68,100 |
20 Jun 2002 | USD | 10.51 | 11.49 | 10.51 | 11.2 | 11.2 | +0.65 (+6.16%) | 35,800 |
19 Jun 2002 | USD | 10.98 | 11.3 | 10.5 | 10.55 | 10.55 | -0.45 (-4.09%) | 192,600 |
18 Jun 2002 | USD | 11 | 11.02 | 10.91 | 11 | 11 | 0.0 (0.0%) | 139,200 |
17 Jun 2002 | USD | 10.55 | 11 | 10.55 | 11 | 11 | +0.55 (+5.26%) | 60,000 |
14 Jun 2002 | USD | 10.1 | 10.45 | 9.85 | 10.45 | 10.45 | +0.28 (+2.75%) | 67,000 |
13 Jun 2002 | USD | 10.17 | 10.25 | 10.15 | 10.17 | 10.17 | 0.0 (0.0%) | 45,900 |
12 Jun 2002 | USD | 10.2 | 10.35 | 10.1 | 10.17 | 10.17 | -0.03 (-0.29%) | 62,900 |
11 Jun 2002 | USD | 10.4 | 10.45 | 10.2 | 10.2 | 10.2 | -0.11 (-1.07%) | 39,000 |
10 Jun 2002 | USD | 10.8 | 10.89 | 10.25 | 10.31 | 10.31 | -0.54 (-4.98%) | 92,700 |
7 Jun 2002 | USD | 10.45 | 10.86 | 10.3 | 10.85 | 10.85 | +0.35 (+3.33%) | 52,500 |