Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2002 | USD | 10.9 | 10.93 | 10.35 | 10.5 | 10.5 | -0.45 (-4.11%) | 62,200 |
5 Jun 2002 | USD | 10.7 | 10.95 | 10.41 | 10.95 | 10.95 | +0.2 (+1.86%) | 44,600 |
4 Jun 2002 | USD | 10.11 | 10.85 | 10.11 | 10.75 | 10.75 | +0.54 (+5.29%) | 52,100 |
3 Jun 2002 | USD | 11.45 | 11.52 | 10.21 | 10.21 | 10.21 | -1.14 (-10.04%) | 41,400 |
31 May 2002 | USD | 11.02 | 11.35 | 11 | 11.35 | 11.35 | +0.33 (+2.99%) | 40,600 |
30 May 2002 | USD | 11 | 11.15 | 11 | 11.02 | 11.02 | +0.02 (+0.18%) | 15,200 |
29 May 2002 | USD | 10.95 | 11.03 | 10.8 | 11 | 11 | 0.0 (0.0%) | 24,700 |
28 May 2002 | USD | 10.93 | 11.15 | 10.52 | 11 | 11 | 0.0 (0.0%) | 38,800 |
27 May 2002 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 11.75 | 11.82 | 11 | 11 | 11 | -0.7 (-5.98%) | 17,300 |
23 May 2002 | USD | 11.6 | 11.83 | 11.15 | 11.7 | 11.7 | +0.1 (+0.86%) | 24,500 |
22 May 2002 | USD | 11.55 | 11.7 | 11.4 | 11.6 | 11.6 | 0.0 (0.0%) | 21,900 |
21 May 2002 | USD | 12.02 | 12.02 | 11.58 | 11.6 | 11.6 | -0.52 (-4.29%) | 21,200 |
20 May 2002 | USD | 12.19 | 12.19 | 12.06 | 12.12 | 12.12 | -0.07 (-0.57%) | 16,700 |
17 May 2002 | USD | 11.74 | 12.2 | 11.74 | 12.19 | 12.19 | +0.45 (+3.83%) | 22,900 |
16 May 2002 | USD | 12.23 | 12.28 | 11.7 | 11.74 | 11.74 | -0.52 (-4.24%) | 29,700 |
15 May 2002 | USD | 12.55 | 12.55 | 12.2 | 12.26 | 12.26 | -0.39 (-3.08%) | 30,800 |
14 May 2002 | USD | 12.25 | 12.68 | 12.2 | 12.65 | 12.65 | +0.5 (+4.12%) | 55,400 |
13 May 2002 | USD | 12.19 | 12.25 | 11.96 | 12.15 | 12.15 | -0.05 (-0.41%) | 37,200 |
10 May 2002 | USD | 12.27 | 12.4 | 11.94 | 12.2 | 12.2 | +0.03 (+0.25%) | 45,500 |
9 May 2002 | USD | 12.89 | 12.89 | 12.17 | 12.17 | 12.17 | -0.73 (-5.66%) | 27,800 |
8 May 2002 | USD | 12.9 | 13 | 12.67 | 12.9 | 12.9 | -0.05 (-0.39%) | 23,000 |
7 May 2002 | USD | 13 | 13 | 12.7 | 12.95 | 12.95 | -0.2 (-1.52%) | 22,100 |
6 May 2002 | USD | 13.6 | 13.6 | 13 | 13.15 | 13.15 | -0.35 (-2.59%) | 28,700 |
3 May 2002 | USD | 12.9 | 13.5 | 12.89 | 13.5 | 13.5 | +0.6 (+4.65%) | 60,600 |
2 May 2002 | USD | 12.8 | 13 | 12.74 | 12.9 | 12.9 | 0.0 (0.0%) | 73,000 |
1 May 2002 | USD | 13.11 | 13.13 | 12.59 | 12.9 | 12.9 | -0.25 (-1.90%) | 37,100 |
30 Apr 2002 | USD | 12.85 | 13.15 | 12.81 | 13.15 | 13.15 | +0.2 (+1.54%) | 44,800 |
29 Apr 2002 | USD | 12.55 | 12.95 | 12.55 | 12.95 | 12.95 | +0.4 (+3.19%) | 41,900 |
26 Apr 2002 | USD | 12.65 | 12.86 | 12.5 | 12.55 | 12.55 | -0.2 (-1.57%) | 28,500 |