Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2002 | USD | 12.3 | 12.76 | 12.21 | 12.75 | 12.75 | +0.35 (+2.82%) | 25,700 |
24 Apr 2002 | USD | 12.95 | 12.98 | 12.25 | 12.4 | 12.4 | -0.46 (-3.58%) | 66,900 |
23 Apr 2002 | USD | 13.05 | 13.15 | 12.7 | 12.86 | 12.86 | +0.11 (+0.86%) | 57,400 |
22 Apr 2002 | USD | 12.75 | 13.15 | 12.65 | 12.75 | 12.75 | 0.0 (0.0%) | 39,000 |
19 Apr 2002 | USD | 13.6 | 13.7 | 12.17 | 12.75 | 12.75 | -0.75 (-5.56%) | 89,400 |
18 Apr 2002 | USD | 13.6 | 13.8 | 13.5 | 13.5 | 13.5 | -0.1 (-0.74%) | 80,500 |
17 Apr 2002 | USD | 13.65 | 13.85 | 13.5 | 13.6 | 13.6 | -0.19 (-1.38%) | 140,800 |
16 Apr 2002 | USD | 13 | 14 | 13 | 13.79 | 13.79 | +0.89 (+6.90%) | 66,400 |
15 Apr 2002 | USD | 13.25 | 13.25 | 12.6 | 12.9 | 12.9 | -0.35 (-2.64%) | 101,600 |
12 Apr 2002 | USD | 12.25 | 13.45 | 12.1 | 13.25 | 13.25 | +1 (+8.16%) | 97,900 |
11 Apr 2002 | USD | 12.2 | 12.48 | 12.15 | 12.25 | 12.25 | -0.05 (-0.41%) | 50,900 |
10 Apr 2002 | USD | 11.61 | 12.3 | 11.61 | 12.3 | 12.3 | +0.69 (+5.94%) | 28,700 |
9 Apr 2002 | USD | 11.5 | 11.85 | 11.4 | 11.61 | 11.61 | +0.21 (+1.84%) | 16,100 |
8 Apr 2002 | USD | 11.2 | 11.5 | 11.05 | 11.4 | 11.4 | +0.15 (+1.33%) | 16,200 |
5 Apr 2002 | USD | 11.5 | 11.6 | 11.15 | 11.25 | 11.25 | -0.2 (-1.75%) | 17,500 |
4 Apr 2002 | USD | 11.45 | 11.76 | 11.4 | 11.45 | 11.45 | 0.0 (0.0%) | 7,800 |
3 Apr 2002 | USD | 11.9 | 12.03 | 11.29 | 11.45 | 11.45 | -0.4 (-3.38%) | 140,300 |
2 Apr 2002 | USD | 11.75 | 12.1 | 11.75 | 11.85 | 11.85 | +0.15 (+1.28%) | 13,700 |
1 Apr 2002 | USD | 11.55 | 11.9 | 11.55 | 11.7 | 11.7 | +0.15 (+1.30%) | 29,500 |
29 Mar 2002 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 12.15 | 12.27 | 11.32 | 11.55 | 11.55 | -0.6 (-4.94%) | 40,100 |
27 Mar 2002 | USD | 11.8 | 12.15 | 11.75 | 12.15 | 12.15 | +0.42 (+3.58%) | 21,100 |
26 Mar 2002 | USD | 11.65 | 11.85 | 11.45 | 11.73 | 11.73 | -0.02 (-0.17%) | 23,600 |
25 Mar 2002 | USD | 11.45 | 12.05 | 11.45 | 11.75 | 11.75 | +0.15 (+1.29%) | 23,500 |
22 Mar 2002 | USD | 12.5 | 12.65 | 11.6 | 11.6 | 11.6 | -0.9 (-7.20%) | 42,500 |
21 Mar 2002 | USD | 11.33 | 12.65 | 11.33 | 12.5 | 12.5 | +1.22 (+10.82%) | 38,700 |
20 Mar 2002 | USD | 11.25 | 11.5 | 11.2 | 11.28 | 11.28 | +0.04 (+0.36%) | 12,800 |
19 Mar 2002 | USD | 11 | 11.24 | 10.98 | 11.24 | 11.24 | +0.19 (+1.72%) | 62,900 |
18 Mar 2002 | USD | 10.8 | 11.2 | 10.8 | 11.05 | 11.05 | +0.25 (+2.31%) | 48,200 |
15 Mar 2002 | USD | 11 | 11.19 | 10.8 | 10.8 | 10.8 | -0.48 (-4.26%) | 44,900 |