Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2002 | USD | 11.22 | 11.3 | 11.05 | 11.28 | 11.28 | +0.03 (+0.27%) | 16,100 |
13 Mar 2002 | USD | 11.45 | 11.5 | 11.02 | 11.25 | 11.25 | -0.05 (-0.44%) | 21,600 |
12 Mar 2002 | USD | 11.31 | 11.55 | 11.15 | 11.3 | 11.3 | -0.05 (-0.44%) | 24,700 |
11 Mar 2002 | USD | 11.25 | 11.5 | 11.24 | 11.35 | 11.35 | +0.05 (+0.44%) | 22,600 |
8 Mar 2002 | USD | 10.75 | 11.36 | 10.75 | 11.3 | 11.3 | +0.55 (+5.12%) | 28,400 |
7 Mar 2002 | USD | 10.75 | 10.75 | 10.55 | 10.75 | 10.75 | -0.05 (-0.46%) | 13,200 |
6 Mar 2002 | USD | 9.95 | 10.8 | 9.95 | 10.8 | 10.8 | +0.79 (+7.89%) | 30,600 |
5 Mar 2002 | USD | 10.25 | 10.3 | 10.01 | 10.01 | 10.01 | -0.27 (-2.63%) | 23,600 |
4 Mar 2002 | USD | 10.1 | 10.3 | 10.09 | 10.28 | 10.28 | +0.18 (+1.78%) | 24,200 |
1 Mar 2002 | USD | 9.9 | 10.1 | 9.85 | 10.1 | 10.1 | +0.25 (+2.54%) | 13,500 |
28 Feb 2002 | USD | 9.6 | 9.9 | 9.6 | 9.85 | 9.85 | +0.15 (+1.55%) | 55,200 |
27 Feb 2002 | USD | 9.8 | 9.88 | 9.65 | 9.7 | 9.7 | -0.05 (-0.51%) | 88,100 |
26 Feb 2002 | USD | 10 | 10 | 9.73 | 9.75 | 9.75 | -0.23 (-2.30%) | 8,400 |
25 Feb 2002 | USD | 10 | 10.1 | 9.8 | 9.98 | 9.98 | -0.11 (-1.09%) | 7,500 |
22 Feb 2002 | USD | 9.65 | 10.09 | 9.65 | 10.09 | 10.09 | +0.49 (+5.10%) | 52,900 |
21 Feb 2002 | USD | 10.1 | 10.1 | 9.4 | 9.6 | 9.6 | -0.42 (-4.19%) | 16,400 |
20 Feb 2002 | USD | 9.7 | 10.11 | 9.7 | 10.02 | 10.02 | +0.42 (+4.38%) | 46,100 |
19 Feb 2002 | USD | 9.95 | 9.97 | 9.6 | 9.6 | 9.6 | -0.34 (-3.42%) | 18,000 |
18 Feb 2002 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 10.05 | 10.24 | 9.94 | 9.94 | 9.94 | -0.11 (-1.09%) | 19,700 |
14 Feb 2002 | USD | 10.2 | 10.2 | 9.9 | 10.05 | 10.05 | -0.25 (-2.43%) | 36,200 |
13 Feb 2002 | USD | 10 | 10.3 | 9.91 | 10.3 | 10.3 | +0.4 (+4.04%) | 21,400 |
12 Feb 2002 | USD | 10.1 | 10.15 | 9.75 | 9.9 | 9.9 | -0.17 (-1.69%) | 44,500 |
11 Feb 2002 | USD | 9.65 | 10.15 | 9.65 | 10.07 | 10.07 | +0.22 (+2.23%) | 44,200 |
8 Feb 2002 | USD | 9.5 | 10.05 | 9.35 | 9.85 | 9.85 | +0.34 (+3.58%) | 48,800 |
7 Feb 2002 | USD | 9.95 | 10 | 9.5 | 9.51 | 9.51 | -0.49 (-4.90%) | 42,000 |
6 Feb 2002 | USD | 10 | 10.3 | 9.5 | 10 | 10 | -0.1 (-0.99%) | 76,700 |
5 Feb 2002 | USD | 10.05 | 10.1 | 9.6 | 10.1 | 10.1 | +0.02 (+0.20%) | 45,400 |
4 Feb 2002 | USD | 9.95 | 10.2 | 9.86 | 10.08 | 10.08 | +0.28 (+2.86%) | 86,400 |
1 Feb 2002 | USD | 10.01 | 10.2 | 9.8 | 9.8 | 9.8 | -0.28 (-2.78%) | 61,900 |