| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2002 | USD | 10.33 | 10.33 | 9.7 | 10.08 | 10.08 | -0.15 (-1.47%) | 48,300 |
| 30 Jan 2002 | USD | 10 | 10.34 | 9.86 | 10.23 | 10.23 | +0.48 (+4.92%) | 25,100 |
| 29 Jan 2002 | USD | 9.95 | 10.35 | 9.72 | 9.75 | 9.75 | -0.26 (-2.60%) | 40,400 |
| 28 Jan 2002 | USD | 10 | 10.02 | 9.82 | 10.01 | 10.01 | +0.31 (+3.20%) | 22,000 |
| 25 Jan 2002 | USD | 9.5 | 9.7 | 9.45 | 9.7 | 9.7 | +0.26 (+2.75%) | 9,400 |
| 24 Jan 2002 | USD | 9.4 | 9.49 | 9.1 | 9.44 | 9.44 | -0.01 (-0.11%) | 13,500 |
| 23 Jan 2002 | USD | 9 | 9.45 | 9 | 9.45 | 9.45 | +0.3 (+3.28%) | 18,600 |
| 22 Jan 2002 | USD | 9.45 | 9.49 | 9.1 | 9.15 | 9.15 | -0.4 (-4.19%) | 34,900 |
| 21 Jan 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 9.9 | 9.9 | 9.55 | 9.55 | 9.55 | -0.35 (-3.54%) | 11,500 |
| 17 Jan 2002 | USD | 9.8 | 9.9 | 9.55 | 9.9 | 9.9 | 0.0 (0.0%) | 14,400 |
| 16 Jan 2002 | USD | 10.05 | 10.1 | 9.68 | 9.9 | 9.9 | -0.05 (-0.50%) | 28,500 |
| 15 Jan 2002 | USD | 9.5 | 9.95 | 9.5 | 9.95 | 9.95 | +0.35 (+3.65%) | 47,300 |
| 14 Jan 2002 | USD | 10.7 | 10.7 | 9.1 | 9.6 | 9.6 | -1.2 (-11.11%) | 77,700 |
| 11 Jan 2002 | USD | 10.67 | 10.9 | 10.6 | 10.8 | 10.8 | +0.09 (+0.84%) | 23,500 |
| 10 Jan 2002 | USD | 10.8 | 10.8 | 10.65 | 10.71 | 10.71 | +0.01 (+0.09%) | 8,200 |
| 9 Jan 2002 | USD | 10.85 | 11 | 10.7 | 10.7 | 10.7 | -0.15 (-1.38%) | 19,300 |
| 8 Jan 2002 | USD | 10.87 | 10.88 | 10.68 | 10.85 | 10.85 | -0.02 (-0.18%) | 32,000 |
| 7 Jan 2002 | USD | 11 | 11.01 | 10.87 | 10.87 | 10.87 | -0.08 (-0.73%) | 38,400 |
| 4 Jan 2002 | USD | 10.35 | 11 | 10.35 | 10.95 | 10.95 | +0.7 (+6.83%) | 47,000 |
| 3 Jan 2002 | USD | 9.35 | 10.3 | 9.35 | 10.25 | 10.25 | +1 (+10.81%) | 64,300 |
| 2 Jan 2002 | USD | 9.98 | 10.15 | 9.25 | 9.25 | 9.25 | -0.7 (-7.04%) | 57,600 |
| 1 Jan 2002 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 10 | 10.65 | 9.95 | 9.95 | 9.95 | -0.1 (-1.00%) | 36,800 |
| 28 Dec 2001 | USD | 10.4 | 10.45 | 9.92 | 10.05 | 10.05 | -0.43 (-4.10%) | 56,700 |
| 27 Dec 2001 | USD | 10.45 | 10.5 | 10.35 | 10.48 | 10.48 | +0.1 (+0.96%) | 27,700 |
| 26 Dec 2001 | USD | 10.2 | 10.75 | 10.2 | 10.38 | 10.38 | +0.21 (+2.06%) | 32,800 |
| 25 Dec 2001 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 10.06 | 10.19 | 10.05 | 10.17 | 10.17 | +0.02 (+0.20%) | 5,000 |
| 21 Dec 2001 | USD | 9.95 | 10.15 | 9.9 | 10.15 | 10.15 | +0.3 (+3.05%) | 54,600 |
