Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2001 | USD | 10.3 | 10.3 | 9.85 | 9.85 | 9.85 | -0.5 (-4.83%) | 19,200 |
19 Dec 2001 | USD | 10.1 | 10.52 | 10.1 | 10.35 | 10.35 | +0.15 (+1.47%) | 44,600 |
18 Dec 2001 | USD | 10.25 | 10.25 | 10.02 | 10.2 | 10.2 | -0.15 (-1.45%) | 85,100 |
17 Dec 2001 | USD | 9.9 | 10.35 | 9.9 | 10.35 | 10.35 | +0.4 (+4.02%) | 108,200 |
14 Dec 2001 | USD | 9.9 | 9.95 | 9.55 | 9.95 | 9.95 | +0.15 (+1.53%) | 76,500 |
13 Dec 2001 | USD | 10.05 | 10.05 | 9.76 | 9.8 | 9.8 | -0.3 (-2.97%) | 19,800 |
12 Dec 2001 | USD | 10.2 | 10.2 | 9.9 | 10.1 | 10.1 | 0.0 (0.0%) | 90,100 |
11 Dec 2001 | USD | 10.95 | 10.95 | 10.1 | 10.1 | 10.1 | -0.85 (-7.76%) | 132,400 |
10 Dec 2001 | USD | 10.75 | 10.95 | 10.5 | 10.95 | 10.95 | +0.53 (+5.09%) | 105,700 |
7 Dec 2001 | USD | 10.25 | 10.58 | 9.95 | 10.42 | 10.42 | +0.17 (+1.66%) | 32,300 |
6 Dec 2001 | USD | 9.14 | 10.25 | 9.14 | 10.25 | 10.25 | +1.21 (+13.38%) | 65,500 |
5 Dec 2001 | USD | 8.94 | 9.17 | 8.94 | 9.04 | 9.04 | +0.09 (+1.01%) | 117,900 |
4 Dec 2001 | USD | 8.95 | 9.01 | 8.7 | 8.95 | 8.95 | +0.06 (+0.67%) | 29,900 |
3 Dec 2001 | USD | 8.85 | 9.04 | 8.85 | 8.89 | 8.89 | -0.06 (-0.67%) | 36,400 |
30 Nov 2001 | USD | 9.15 | 9.15 | 8.9 | 8.95 | 8.95 | -0.2 (-2.19%) | 21,700 |
29 Nov 2001 | USD | 9 | 9.25 | 8.9 | 9.15 | 9.15 | +0.15 (+1.67%) | 32,000 |
28 Nov 2001 | USD | 9.15 | 9.2 | 9 | 9 | 9 | -0.1 (-1.10%) | 40,000 |
27 Nov 2001 | USD | 9.24 | 9.24 | 9 | 9.1 | 9.1 | -0.14 (-1.52%) | 21,000 |
26 Nov 2001 | USD | 9.35 | 9.42 | 9.18 | 9.24 | 9.24 | -0.21 (-2.22%) | 23,900 |
23 Nov 2001 | USD | 9.4 | 9.52 | 9.35 | 9.45 | 9.45 | +0.1 (+1.07%) | 22,200 |
22 Nov 2001 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 9.4 | 9.4 | 9.3 | 9.35 | 9.35 | -0.05 (-0.53%) | 9,300 |
20 Nov 2001 | USD | 9.45 | 9.45 | 9.3 | 9.4 | 9.4 | -0.05 (-0.53%) | 26,600 |
19 Nov 2001 | USD | 9.25 | 9.5 | 9.25 | 9.45 | 9.45 | 0.0 (0.0%) | 29,000 |
16 Nov 2001 | USD | 9.02 | 9.45 | 9.02 | 9.45 | 9.45 | +0.4 (+4.42%) | 46,300 |
15 Nov 2001 | USD | 9 | 9.19 | 9 | 9.05 | 9.05 | +0.05 (+0.56%) | 57,000 |
14 Nov 2001 | USD | 9.48 | 9.5 | 8.99 | 9 | 9 | -0.45 (-4.76%) | 32,600 |
13 Nov 2001 | USD | 9.5 | 9.59 | 9.4 | 9.45 | 9.45 | -0.05 (-0.53%) | 58,800 |
12 Nov 2001 | USD | 9.51 | 9.57 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 44,100 |
9 Nov 2001 | USD | 9.53 | 9.6 | 9.5 | 9.51 | 9.51 | -0.04 (-0.42%) | 17,600 |