| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2000 | USD | 7.5 | 7.5 | 7.188 | 7.25 | 7.25 | -0.25 (-3.33%) | 105,100 |
| 5 Jan 2000 | USD | 7.125 | 7.625 | 7.125 | 7.5 | 7.5 | +0.312 (+4.34%) | 34,200 |
| 4 Jan 2000 | USD | 7.188 | 7.375 | 7.125 | 7.188 | 7.188 | 0.0 (0.0%) | 21,200 |
| 3 Jan 2000 | USD | 7.75 | 7.75 | 7.125 | 7.188 | 7.188 | -0.312 (-4.16%) | 29,000 |
| 31 Dec 1999 | USD | 7.313 | 7.5 | 7.125 | 7.5 | 7.5 | +0.125 (+1.69%) | 75,900 |
| 30 Dec 1999 | USD | 7.875 | 8 | 7.188 | 7.375 | 7.375 | -0.563 (-7.09%) | 98,000 |
| 29 Dec 1999 | USD | 7.063 | 8 | 7 | 7.938 | 7.938 | +0.813 (+11.41%) | 115,300 |
| 28 Dec 1999 | USD | 7 | 7.25 | 6.938 | 7.125 | 7.125 | +0.25 (+3.64%) | 147,500 |
| 27 Dec 1999 | USD | 7 | 7 | 6.688 | 6.875 | 6.875 | -0.063 (-0.91%) | 112,800 |
| 24 Dec 1999 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 6.938 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 7.188 | 7.313 | 6.875 | 6.938 | 6.938 | -0.25 (-3.48%) | 314,300 |
| 22 Dec 1999 | USD | 6.813 | 7.188 | 6.438 | 7.188 | 7.188 | +0.375 (+5.50%) | 152,600 |
| 21 Dec 1999 | USD | 7.188 | 7.188 | 6.563 | 6.813 | 6.813 | -0.187 (-2.67%) | 127,400 |
| 20 Dec 1999 | USD | 7.25 | 7.25 | 6.625 | 7 | 7 | -0.188 (-2.62%) | 87,900 |
| 17 Dec 1999 | USD | 7.25 | 7.25 | 7.063 | 7.188 | 7.188 | -0.062 (-0.86%) | 60,900 |
| 16 Dec 1999 | USD | 7.063 | 7.625 | 7.063 | 7.25 | 7.25 | +0.312 (+4.50%) | 133,500 |
| 15 Dec 1999 | USD | 6.625 | 7.375 | 6.5 | 6.938 | 6.938 | +0.313 (+4.72%) | 240,700 |
| 14 Dec 1999 | USD | 6.375 | 6.75 | 6.375 | 6.625 | 6.625 | +0.187 (+2.90%) | 99,400 |
| 13 Dec 1999 | USD | 6.625 | 6.875 | 6.25 | 6.438 | 6.438 | -0.125 (-1.90%) | 204,900 |
| 10 Dec 1999 | USD | 6.5 | 6.688 | 6.313 | 6.563 | 6.563 | +0.188 (+2.95%) | 88,300 |
| 9 Dec 1999 | USD | 6.125 | 6.375 | 6 | 6.375 | 6.375 | +0.312 (+5.15%) | 97,200 |
| 8 Dec 1999 | USD | 5.5 | 6.063 | 5.5 | 6.063 | 6.063 | +0.563 (+10.24%) | 185,600 |
| 7 Dec 1999 | USD | 5.563 | 5.625 | 5.438 | 5.5 | 5.5 | 0.0 (0.0%) | 184,300 |
| 6 Dec 1999 | USD | 5.625 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 313,000 |
| 3 Dec 1999 | USD | 6.125 | 6.188 | 5.625 | 5.625 | 5.625 | -0.375 (-6.25%) | 303,000 |
| 2 Dec 1999 | USD | 6.5 | 6.625 | 6 | 6 | 6 | -0.563 (-8.58%) | 130,800 |
| 1 Dec 1999 | USD | 6.625 | 6.75 | 6.563 | 6.563 | 6.563 | -0.062 (-0.94%) | 77,600 |
| 30 Nov 1999 | USD | 6.875 | 6.938 | 6.625 | 6.625 | 6.625 | -0.25 (-3.64%) | 78,700 |
| 29 Nov 1999 | USD | 6.875 | 6.938 | 6.813 | 6.875 | 6.875 | 0.0 (0.0%) | 110,500 |
| 26 Nov 1999 | USD | 7 | 7 | 6.875 | 6.875 | 6.875 | -0.125 (-1.79%) | 51,400 |
