| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1999 | USD | 7.875 | 8.625 | 7.813 | 8.438 | 8.438 | +0.563 (+7.15%) | 987,000 |
| 13 Oct 1999 | USD | 8 | 8 | 7.813 | 7.875 | 7.875 | -0.063 (-0.79%) | 24,900 |
| 12 Oct 1999 | USD | 8 | 8 | 7.875 | 7.938 | 7.938 | -0.062 (-0.78%) | 66,000 |
| 11 Oct 1999 | USD | 8.125 | 8.125 | 7.75 | 8 | 8 | -0.188 (-2.30%) | 105,100 |
| 8 Oct 1999 | USD | 8.438 | 8.438 | 8.125 | 8.188 | 8.188 | -0.25 (-2.96%) | 101,100 |
| 7 Oct 1999 | USD | 8.875 | 8.875 | 8.25 | 8.438 | 8.438 | -0.437 (-4.92%) | 52,900 |
| 6 Oct 1999 | USD | 9.313 | 9.313 | 8.438 | 8.875 | 8.875 | -0.5 (-5.33%) | 112,100 |
| 5 Oct 1999 | USD | 9.688 | 9.688 | 9.188 | 9.375 | 9.375 | -0.313 (-3.23%) | 20,800 |
| 4 Oct 1999 | USD | 9.625 | 10 | 9.5 | 9.688 | 9.688 | 0.0 (0.0%) | 113,500 |
| 1 Oct 1999 | USD | 9.938 | 10.063 | 9.625 | 9.688 | 9.688 | -0.312 (-3.12%) | 138,800 |
| 30 Sep 1999 | USD | 9.25 | 10 | 9.125 | 10 | 10 | 0.0 (0.0%) | 127,900 |
| 29 Sep 1999 | USD | 10 | 10.063 | 9.938 | 10 | 10 | +0.062 (+0.62%) | 15,700 |
| 28 Sep 1999 | USD | 9.75 | 10.125 | 9.688 | 9.938 | 9.938 | +0.25 (+2.58%) | 73,900 |
| 27 Sep 1999 | USD | 9.375 | 9.875 | 9.375 | 9.688 | 9.688 | +0.313 (+3.34%) | 1,418,700 |
| 24 Sep 1999 | USD | 9.625 | 9.625 | 9.313 | 9.375 | 9.375 | -0.375 (-3.85%) | 23,300 |
| 23 Sep 1999 | USD | 9.938 | 9.938 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 37,600 |
| 22 Sep 1999 | USD | 10 | 10.125 | 9.813 | 9.875 | 9.875 | -0.063 (-0.63%) | 29,100 |
| 21 Sep 1999 | USD | 10 | 10 | 9.875 | 9.938 | 9.938 | -0.062 (-0.62%) | 46,300 |
| 20 Sep 1999 | USD | 9.938 | 10.25 | 9.938 | 10 | 10 | 0.0 (0.0%) | 20,200 |
| 17 Sep 1999 | USD | 9.75 | 10 | 9.625 | 10 | 10 | +0.25 (+2.56%) | 131,400 |
| 16 Sep 1999 | USD | 10.25 | 10.313 | 9.75 | 9.75 | 9.75 | -0.563 (-5.46%) | 146,000 |
| 15 Sep 1999 | USD | 10.25 | 10.313 | 10 | 10.313 | 10.313 | +0.063 (+0.61%) | 29,300 |
| 14 Sep 1999 | USD | 10.125 | 10.438 | 10.125 | 10.25 | 10.25 | +0.062 (+0.61%) | 16,400 |
| 13 Sep 1999 | USD | 10 | 10.313 | 9.938 | 10.188 | 10.188 | +0.188 (+1.88%) | 30,500 |
| 10 Sep 1999 | USD | 10.313 | 10.313 | 9.938 | 10 | 10 | -0.188 (-1.85%) | 41,300 |
| 9 Sep 1999 | USD | 10.563 | 10.563 | 10 | 10.188 | 10.188 | -0.312 (-2.97%) | 27,600 |
| 8 Sep 1999 | USD | 10.313 | 11 | 10.313 | 10.5 | 10.5 | +0.312 (+3.06%) | 138,300 |
| 7 Sep 1999 | USD | 10.063 | 10.25 | 10.063 | 10.188 | 10.188 | +0.125 (+1.24%) | 92,400 |
| 6 Sep 1999 | USD | 10.063 | 10.063 | 10.063 | 10.063 | 10.063 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 9.875 | 10.063 | 9.75 | 10.063 | 10.063 | +0.563 (+5.93%) | 151,600 |
