Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 1999 | USD | 9.438 | 9.938 | 9.438 | 9.5 | 9.5 | 0.0 (0.0%) | 289,100 |
1 Sep 1999 | USD | 9.438 | 9.563 | 9.438 | 9.5 | 9.5 | +0.187 (+2.01%) | 51,500 |
31 Aug 1999 | USD | 9.5 | 9.563 | 9.313 | 9.313 | 9.313 | -0.125 (-1.32%) | 93,500 |
30 Aug 1999 | USD | 9.375 | 9.5 | 9.375 | 9.438 | 9.438 | +0.063 (+0.67%) | 50,200 |
27 Aug 1999 | USD | 9.25 | 9.563 | 9.25 | 9.375 | 9.375 | +0.187 (+2.04%) | 109,800 |
26 Aug 1999 | USD | 9.25 | 9.25 | 9.188 | 9.188 | 9.188 | 0.0 (0.0%) | 19,800 |
25 Aug 1999 | USD | 9.813 | 9.813 | 9.125 | 9.188 | 9.188 | -0.5 (-5.16%) | 188,300 |
24 Aug 1999 | USD | 9.5 | 9.75 | 9.25 | 9.688 | 9.688 | +0.188 (+1.98%) | 68,900 |
23 Aug 1999 | USD | 9.75 | 9.938 | 9.438 | 9.5 | 9.5 | 0.0 (0.0%) | 104,000 |
20 Aug 1999 | USD | 9.625 | 9.813 | 9.5 | 9.5 | 9.5 | -0.125 (-1.30%) | 119,100 |
19 Aug 1999 | USD | 10.063 | 10.063 | 9.563 | 9.625 | 9.625 | -0.563 (-5.53%) | 46,500 |
18 Aug 1999 | USD | 10.25 | 10.438 | 10.125 | 10.188 | 10.188 | -0.125 (-1.21%) | 80,100 |
17 Aug 1999 | USD | 10.375 | 10.625 | 10.25 | 10.313 | 10.313 | +0.063 (+0.61%) | 79,500 |
16 Aug 1999 | USD | 10.25 | 10.313 | 10.125 | 10.25 | 10.25 | -0.063 (-0.61%) | 237,300 |
13 Aug 1999 | USD | 10.25 | 10.375 | 10.25 | 10.313 | 10.313 | +0.063 (+0.61%) | 58,000 |
12 Aug 1999 | USD | 10.125 | 10.625 | 10.125 | 10.25 | 10.25 | +0.25 (+2.50%) | 112,800 |
11 Aug 1999 | USD | 10.063 | 10.188 | 9.25 | 10 | 10 | 0.0 (0.0%) | 159,400 |
10 Aug 1999 | USD | 10.375 | 10.375 | 9.875 | 10 | 10 | -0.25 (-2.44%) | 41,500 |
9 Aug 1999 | USD | 10.75 | 10.75 | 10.25 | 10.25 | 10.25 | -0.563 (-5.21%) | 25,600 |
6 Aug 1999 | USD | 11 | 11 | 10.813 | 10.813 | 10.813 | -0.187 (-1.70%) | 27,500 |
5 Aug 1999 | USD | 11.375 | 11.375 | 11 | 11 | 11 | -0.438 (-3.83%) | 47,700 |
4 Aug 1999 | USD | 12.063 | 12.063 | 11.375 | 11.438 | 11.438 | -0.625 (-5.18%) | 44,600 |
3 Aug 1999 | USD | 12.438 | 12.5 | 12 | 12.063 | 12.063 | -0.437 (-3.50%) | 87,900 |
2 Aug 1999 | USD | 12.813 | 12.813 | 12.438 | 12.5 | 12.5 | -0.375 (-2.91%) | 105,100 |
30 Jul 1999 | USD | 12.875 | 13.063 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 154,200 |
29 Jul 1999 | USD | 12.938 | 12.938 | 12.625 | 12.875 | 12.875 | -0.063 (-0.49%) | 76,500 |
28 Jul 1999 | USD | 13.125 | 13.125 | 12.875 | 12.938 | 12.938 | -0.187 (-1.42%) | 100,100 |
27 Jul 1999 | USD | 12.688 | 13.188 | 12.688 | 13.125 | 13.125 | +0.312 (+2.44%) | 292,100 |
26 Jul 1999 | USD | 12.625 | 12.875 | 12.625 | 12.813 | 12.813 | +0.188 (+1.49%) | 109,000 |
23 Jul 1999 | USD | 12.563 | 12.625 | 11.563 | 12.625 | 12.625 | +0.062 (+0.49%) | 113,000 |