| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1999 | USD | 13.313 | 13.313 | 13.125 | 13.313 | 13.313 | +0.063 (+0.48%) | 124,100 |
| 9 Jun 1999 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.063 (-0.47%) | 207,100 |
| 8 Jun 1999 | USD | 13.125 | 13.313 | 13.063 | 13.313 | 13.313 | +0.063 (+0.48%) | 378,900 |
| 7 Jun 1999 | USD | 13.313 | 13.375 | 12.938 | 13.25 | 13.25 | -0.063 (-0.47%) | 33,000 |
| 4 Jun 1999 | USD | 13.25 | 13.438 | 13.25 | 13.313 | 13.313 | 0.0 (0.0%) | 33,900 |
| 3 Jun 1999 | USD | 13.25 | 13.313 | 13.25 | 13.313 | 13.313 | +0.063 (+0.48%) | 16,300 |
| 2 Jun 1999 | USD | 13.25 | 13.25 | 13.125 | 13.25 | 13.25 | 0.0 (0.0%) | 161,100 |
| 1 Jun 1999 | USD | 13.375 | 13.375 | 13.25 | 13.25 | 13.25 | -0.063 (-0.47%) | 17,700 |
| 31 May 1999 | USD | 13.313 | 13.313 | 13.313 | 13.313 | 13.313 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 13.5 | 13.563 | 13.313 | 13.313 | 13.313 | -0.125 (-0.93%) | 26,100 |
| 27 May 1999 | USD | 13.375 | 13.5 | 13.25 | 13.438 | 13.438 | +0.125 (+0.94%) | 16,900 |
| 26 May 1999 | USD | 13.375 | 13.438 | 13.25 | 13.313 | 13.313 | 0.0 (0.0%) | 34,300 |
| 25 May 1999 | USD | 13.313 | 13.375 | 13.125 | 13.313 | 13.313 | +0.25 (+1.91%) | 40,900 |
| 24 May 1999 | USD | 12.938 | 13.125 | 12.938 | 13.063 | 13.063 | +0.188 (+1.46%) | 34,300 |
| 21 May 1999 | USD | 13.063 | 13.125 | 12.813 | 12.875 | 12.875 | -0.313 (-2.37%) | 36,400 |
| 20 May 1999 | USD | 13.125 | 13.375 | 13.125 | 13.188 | 13.188 | +0.125 (+0.96%) | 52,600 |
| 19 May 1999 | USD | 13.375 | 13.375 | 13.063 | 13.063 | 13.063 | -0.187 (-1.41%) | 59,800 |
| 18 May 1999 | USD | 13.313 | 13.438 | 13.063 | 13.25 | 13.25 | -0.188 (-1.40%) | 28,800 |
| 17 May 1999 | USD | 13.313 | 13.5 | 13.125 | 13.438 | 13.438 | -0.062 (-0.46%) | 47,200 |
| 14 May 1999 | USD | 13.563 | 13.875 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 33,400 |
| 13 May 1999 | USD | 13.375 | 13.625 | 13.25 | 13.625 | 13.625 | +0.187 (+1.39%) | 43,900 |
| 12 May 1999 | USD | 13.25 | 13.688 | 13.25 | 13.438 | 13.438 | +0.063 (+0.47%) | 33,800 |
| 11 May 1999 | USD | 13.375 | 13.438 | 13.313 | 13.375 | 13.375 | -0.063 (-0.47%) | 39,900 |
| 10 May 1999 | USD | 13.438 | 13.5 | 13.188 | 13.438 | 13.438 | -0.062 (-0.46%) | 37,500 |
| 7 May 1999 | USD | 13.5 | 13.563 | 13.438 | 13.5 | 13.5 | 0.0 (0.0%) | 41,200 |
| 6 May 1999 | USD | 13.438 | 13.688 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 44,600 |
| 5 May 1999 | USD | 13.313 | 13.688 | 13.188 | 13.5 | 13.5 | +0.312 (+2.37%) | 75,100 |
| 4 May 1999 | USD | 13.438 | 13.563 | 12.625 | 13.188 | 13.188 | -0.375 (-2.76%) | 181,100 |
| 3 May 1999 | USD | 13.188 | 13.938 | 12.875 | 13.563 | 13.563 | +0.438 (+3.34%) | 57,800 |
| 30 Apr 1999 | USD | 13.625 | 13.688 | 13.125 | 13.125 | 13.125 | -0.438 (-3.23%) | 50,900 |
