| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1999 | USD | 12.75 | 13.625 | 12.75 | 13.563 | 13.563 | +0.875 (+6.90%) | 95,100 |
| 28 Apr 1999 | USD | 12.75 | 12.875 | 12.375 | 12.688 | 12.688 | -0.187 (-1.45%) | 123,000 |
| 27 Apr 1999 | USD | 13.5 | 13.563 | 12.75 | 12.875 | 12.875 | -0.625 (-4.63%) | 38,200 |
| 26 Apr 1999 | USD | 13.75 | 14 | 13.375 | 13.5 | 13.5 | -0.25 (-1.82%) | 62,100 |
| 23 Apr 1999 | USD | 13.313 | 14.125 | 13.25 | 13.75 | 13.75 | +0.312 (+2.32%) | 91,200 |
| 22 Apr 1999 | USD | 14.375 | 14.438 | 13.375 | 13.438 | 13.438 | -1.062 (-7.32%) | 97,800 |
| 21 Apr 1999 | USD | 13.75 | 14.625 | 13.75 | 14.5 | 14.5 | +1.062 (+7.90%) | 175,300 |
| 20 Apr 1999 | USD | 13.313 | 13.5 | 13.125 | 13.438 | 13.438 | +0.125 (+0.94%) | 115,100 |
| 19 Apr 1999 | USD | 12.688 | 13.75 | 12.688 | 13.313 | 13.313 | +0.75 (+5.97%) | 84,800 |
| 16 Apr 1999 | USD | 11.375 | 12.563 | 11.375 | 12.563 | 12.563 | +1.313 (+11.67%) | 222,200 |
| 15 Apr 1999 | USD | 11.375 | 11.375 | 10.875 | 11.25 | 11.25 | 0.0 (0.0%) | 96,500 |
| 14 Apr 1999 | USD | 11.625 | 11.688 | 11.25 | 11.25 | 11.25 | -0.188 (-1.64%) | 92,900 |
| 13 Apr 1999 | USD | 11.563 | 11.875 | 11.25 | 11.438 | 11.438 | 0.0 (0.0%) | 188,600 |
| 12 Apr 1999 | USD | 11.375 | 11.75 | 11.375 | 11.438 | 11.438 | +0.313 (+2.81%) | 196,700 |
| 9 Apr 1999 | USD | 10.5 | 11.813 | 10.5 | 11.125 | 11.125 | +1.562 (+16.33%) | 570,900 |
| 8 Apr 1999 | USD | 9.5 | 9.688 | 9.5 | 9.563 | 9.563 | +0.063 (+0.66%) | 189,400 |
| 7 Apr 1999 | USD | 9.625 | 9.75 | 9.375 | 9.5 | 9.5 | -0.063 (-0.66%) | 114,700 |
| 6 Apr 1999 | USD | 9.688 | 9.688 | 9.5 | 9.563 | 9.563 | -0.062 (-0.64%) | 742,300 |
| 5 Apr 1999 | USD | 9.25 | 10 | 9.25 | 9.625 | 9.625 | +0.25 (+2.67%) | 82,400 |
| 2 Apr 1999 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 9.375 | 9.375 | 9.125 | 9.375 | 9.375 | -0.625 (-6.25%) | 68,300 |
| 31 Mar 1999 | USD | 10 | 10.375 | 9.25 | 10 | 10 | 0.0 (0.0%) | 1,259,000 |
| 30 Mar 1999 | USD | 9.563 | 10 | 9.5 | 10 | 10 | +0.375 (+3.90%) | 50,000 |
| 29 Mar 1999 | USD | 9.625 | 9.938 | 9.5 | 9.625 | 9.625 | +0.125 (+1.32%) | 45,800 |
| 26 Mar 1999 | USD | 9.875 | 9.875 | 9.5 | 9.5 | 9.5 | -0.563 (-5.59%) | 88,300 |
| 25 Mar 1999 | USD | 10.188 | 10.188 | 9.938 | 10.063 | 10.063 | -0.125 (-1.23%) | 43,900 |
| 24 Mar 1999 | USD | 10.375 | 10.375 | 10 | 10.188 | 10.188 | -0.125 (-1.21%) | 22,200 |
| 23 Mar 1999 | USD | 10.688 | 10.75 | 10.25 | 10.313 | 10.313 | -0.375 (-3.51%) | 41,100 |
| 22 Mar 1999 | USD | 10.375 | 10.875 | 10.25 | 10.688 | 10.688 | +0.563 (+5.56%) | 54,800 |
| 19 Mar 1999 | USD | 10 | 10.188 | 9.875 | 10.125 | 10.125 | +0.187 (+1.88%) | 106,800 |
