| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1999 | USD | 9.563 | 10 | 9.563 | 9.938 | 9.938 | +0.438 (+4.61%) | 80,400 |
| 17 Mar 1999 | USD | 10.063 | 10.188 | 9.5 | 9.5 | 9.5 | -0.625 (-6.17%) | 139,200 |
| 16 Mar 1999 | USD | 10.188 | 10.313 | 9.813 | 10.125 | 10.125 | -0.063 (-0.62%) | 82,400 |
| 15 Mar 1999 | USD | 10.125 | 10.188 | 9.625 | 10.188 | 10.188 | +0.063 (+0.62%) | 200,500 |
| 12 Mar 1999 | USD | 10.5 | 10.5 | 10.063 | 10.125 | 10.125 | -0.25 (-2.41%) | 73,600 |
| 11 Mar 1999 | USD | 10.375 | 11 | 10.25 | 10.375 | 10.375 | 0.0 (0.0%) | 64,700 |
| 10 Mar 1999 | USD | 10.188 | 10.5 | 10.063 | 10.375 | 10.375 | +0.125 (+1.22%) | 60,600 |
| 9 Mar 1999 | USD | 10.25 | 10.438 | 10.125 | 10.25 | 10.25 | 0.0 (0.0%) | 32,000 |
| 8 Mar 1999 | USD | 10.375 | 10.375 | 10.188 | 10.25 | 10.25 | -0.125 (-1.20%) | 41,000 |
| 5 Mar 1999 | USD | 10.625 | 10.688 | 10.313 | 10.375 | 10.375 | -0.25 (-2.35%) | 30,700 |
| 4 Mar 1999 | USD | 10.563 | 10.688 | 10.25 | 10.625 | 10.625 | +0.125 (+1.19%) | 154,700 |
| 3 Mar 1999 | USD | 10.5 | 10.625 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 30,100 |
| 2 Mar 1999 | USD | 10.563 | 10.625 | 10.5 | 10.5 | 10.5 | +0.062 (+0.59%) | 28,600 |
| 1 Mar 1999 | USD | 10.625 | 10.75 | 10.313 | 10.438 | 10.438 | -0.187 (-1.76%) | 34,500 |
| 26 Feb 1999 | USD | 10.813 | 10.938 | 10.625 | 10.625 | 10.625 | -0.188 (-1.74%) | 57,600 |
| 25 Feb 1999 | USD | 11.25 | 11.5 | 10.75 | 10.813 | 10.813 | -0.437 (-3.88%) | 82,800 |
| 24 Feb 1999 | USD | 11.875 | 12 | 11.188 | 11.25 | 11.25 | -0.563 (-4.77%) | 25,600 |
| 23 Feb 1999 | USD | 11.063 | 11.875 | 11.063 | 11.813 | 11.813 | +0.75 (+6.78%) | 208,900 |
| 22 Feb 1999 | USD | 11.75 | 12 | 11 | 11.063 | 11.063 | -0.562 (-4.83%) | 194,700 |
| 19 Feb 1999 | USD | 11.875 | 12 | 11.5 | 11.625 | 11.625 | -0.313 (-2.62%) | 64,800 |
| 18 Feb 1999 | USD | 11.125 | 12.125 | 11.063 | 11.938 | 11.938 | +0.813 (+7.31%) | 81,700 |
| 17 Feb 1999 | USD | 11.875 | 12 | 11.063 | 11.125 | 11.125 | -0.75 (-6.32%) | 67,100 |
| 16 Feb 1999 | USD | 12.688 | 12.688 | 11.75 | 11.875 | 11.875 | -0.813 (-6.41%) | 107,200 |
| 15 Feb 1999 | USD | 12.688 | 12.688 | 12.688 | 12.688 | 12.688 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 13.125 | 13.125 | 12.5 | 12.688 | 12.688 | -0.375 (-2.87%) | 93,100 |
| 11 Feb 1999 | USD | 12.813 | 13.875 | 12.75 | 13.063 | 13.063 | +0.125 (+0.97%) | 97,900 |
| 10 Feb 1999 | USD | 13.125 | 13.625 | 12.813 | 12.938 | 12.938 | -0.125 (-0.96%) | 116,000 |
| 9 Feb 1999 | USD | 13.875 | 13.875 | 13 | 13.063 | 13.063 | -0.812 (-5.85%) | 49,900 |
| 8 Feb 1999 | USD | 15.875 | 15.875 | 13.75 | 13.875 | 13.875 | -2 (-12.60%) | 112,900 |
| 5 Feb 1999 | USD | 12.875 | 16 | 12.563 | 15.875 | 15.875 | +3.062 (+23.90%) | 224,800 |
