RTI International Metals, Inc Recent Share Price (USX:RTI)

USX:RTI - RTI International Metals, Inc RTI International Metals, Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 1999	USD	12.125	12.875	11.25	12.813	12.813	+0.688 (+5.67%)	261,600
3 Feb 1999	USD	12.313	12.563	11.938	12.125	12.125	-0.25 (-2.02%)	85,600
2 Feb 1999	USD	12.625	12.938	12.313	12.375	12.375	-0.5 (-3.88%)	154,000
1 Feb 1999	USD	12.375	13.188	12.375	12.875	12.875	+0.5 (+4.04%)	77,900
29 Jan 1999	USD	12.625	12.625	12.25	12.375	12.375	-0.125 (-1%)	76,400
28 Jan 1999	USD	12.125	12.5	11.938	12.5	12.5	+0.312 (+2.56%)	60,800
27 Jan 1999	USD	13	13.063	12	12.188	12.188	-0.937 (-7.14%)	89,900
26 Jan 1999	USD	13.438	13.438	12.625	13.125	13.125	-0.25 (-1.87%)	47,600
25 Jan 1999	USD	13.313	13.5	13.313	13.375	13.375	+0.187 (+1.42%)	31,800
22 Jan 1999	USD	12.688	13.25	12.563	13.188	13.188	+0.438 (+3.44%)	20,400
21 Jan 1999	USD	13.063	13.188	12.688	12.75	12.75	-0.375 (-2.86%)	68,300
20 Jan 1999	USD	13.75	13.813	13.063	13.125	13.125	-0.625 (-4.55%)	26,800
19 Jan 1999	USD	13.688	14.063	13.688	13.75	13.75	0.0 (0.0%)	24,600
18 Jan 1999	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
15 Jan 1999	USD	13.25	13.75	13.25	13.75	13.75	+0.5 (+3.77%)	80,100
14 Jan 1999	USD	14.063	14.375	13.25	13.25	13.25	-0.75 (-5.36%)	67,800
13 Jan 1999	USD	13.25	14	13.25	14	14	+0.375 (+2.75%)	39,000
12 Jan 1999	USD	13.875	13.938	13.438	13.625	13.625	-0.313 (-2.25%)	63,400
11 Jan 1999	USD	13.375	14	13.313	13.938	13.938	+0.625 (+4.69%)	95,500
8 Jan 1999	USD	13.438	13.625	13.25	13.313	13.313	-0.125 (-0.93%)	204,100
7 Jan 1999	USD	13.625	13.688	13.375	13.438	13.438	-0.25 (-1.83%)	73,900
6 Jan 1999	USD	13	13.875	13	13.688	13.688	+0.688 (+5.29%)	70,800
5 Jan 1999	USD	14.75	14.813	13	13	13	-1.875 (-12.61%)	70,100
4 Jan 1999	USD	14.125	15.125	14.125	14.875	14.875	0.0 (0.0%)	168,000