| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 156,128 |
| 6 Apr 2020 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | +0.01 (+5.88%) | 172,083 |
| 3 Apr 2020 | USD | 0.17 | 0.175 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 224,033 |
| 2 Apr 2020 | USD | 0.175 | 0.18 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 121,505 |
| 1 Apr 2020 | USD | 0.175 | 0.185 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 99,434 |
| 31 Mar 2020 | USD | 0.175 | 0.185 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 222,957 |
| 30 Mar 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 309,536 |
| 27 Mar 2020 | USD | 0.195 | 0.2 | 0.15 | 0.18 | 0.18 | -0.03 (-14.29%) | 864,189 |
| 26 Mar 2020 | USD | 0.19 | 0.22 | 0.19 | 0.21 | 0.21 | +0.025 (+13.51%) | 568,512 |
| 25 Mar 2020 | USD | 0.19 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 446,056 |
| 24 Mar 2020 | USD | 0.185 | 0.195 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 304,092 |
| 23 Mar 2020 | USD | 0.195 | 0.195 | 0.175 | 0.185 | 0.185 | +0.01 (+5.71%) | 84,209 |
| 20 Mar 2020 | USD | 0.18 | 0.205 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 551,026 |
| 19 Mar 2020 | USD | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 140,072 |
| 18 Mar 2020 | USD | 0.19 | 0.195 | 0.165 | 0.18 | 0.18 | 0.0 (0.0%) | 467,878 |
| 17 Mar 2020 | USD | 0.175 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 212,202 |
| 16 Mar 2020 | USD | 0.165 | 0.19 | 0.16 | 0.18 | 0.18 | -0.015 (-7.69%) | 351,180 |
| 13 Mar 2020 | USD | 0.175 | 0.195 | 0.165 | 0.195 | 0.195 | +0.04 (+25.81%) | 476,619 |
| 12 Mar 2020 | USD | 0.16 | 0.175 | 0.14 | 0.155 | 0.155 | -0.045 (-22.50%) | 948,575 |
| 11 Mar 2020 | USD | 0.245 | 0.245 | 0.2 | 0.2 | 0.2 | -0.035 (-14.89%) | 529,695 |
| 10 Mar 2020 | USD | 0.26 | 0.275 | 0.22 | 0.235 | 0.235 | -0.01 (-4.08%) | 270,930 |
| 9 Mar 2020 | USD | 0.29 | 0.29 | 0.21 | 0.245 | 0.245 | -0.075 (-23.44%) | 739,436 |
| 6 Mar 2020 | USD | 0.335 | 0.335 | 0.3 | 0.32 | 0.32 | -0.02 (-5.88%) | 198,675 |
| 5 Mar 2020 | USD | 0.365 | 0.365 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 167,254 |
| 4 Mar 2020 | USD | 0.335 | 0.35 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 163,289 |
| 3 Mar 2020 | USD | 0.37 | 0.37 | 0.335 | 0.335 | 0.335 | -0.04 (-10.67%) | 292,758 |
| 2 Mar 2020 | USD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 910,588 |
| 28 Feb 2020 | USD | 0.315 | 0.39 | 0.315 | 0.385 | 0.385 | +0.02 (+5.48%) | 486,111 |
| 27 Feb 2020 | USD | 0.38 | 0.38 | 0.345 | 0.365 | 0.365 | -0.03 (-7.59%) | 163,292 |
| 26 Feb 2020 | USD | 0.39 | 0.4 | 0.38 | 0.395 | 0.395 | -0.005 (-1.25%) | 178,662 |
