RTI International Metals, Inc Recent Share Price (USX:RTI)

USX:RTI - RTI International Metals, Inc RTI International Metals, Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2017	USD	0.61	0.64	0.6	0.62	0.62	-0.01 (-1.59%)	978,141
5 Apr 2017	USD	0.64	0.64	0.59	0.63	0.63	-0.02 (-3.08%)	1,651,281
4 Apr 2017	USD	0.65	0.65	0.63	0.65	0.65	0.0 (0.0%)	580,239
3 Apr 2017	USD	0.67	0.68	0.65	0.65	0.65	-0.01 (-1.52%)	473,653
31 Mar 2017	USD	0.66	0.68	0.65	0.66	0.66	+0.01 (+1.54%)	382,204
30 Mar 2017	USD	0.68	0.69	0.65	0.65	0.65	-0.02 (-2.99%)	266,011
29 Mar 2017	USD	0.71	0.71	0.67	0.67	0.67	-0.02 (-2.90%)	364,850
28 Mar 2017	USD	0.73	0.74	0.69	0.69	0.69	-0.03 (-4.17%)	471,984
27 Mar 2017	USD	0.7	0.73	0.68	0.72	0.72	+0.04 (+5.88%)	371,048
24 Mar 2017	USD	0.64	0.68	0.63	0.68	0.68	+0.04 (+6.25%)	246,855
23 Mar 2017	USD	0.66	0.66	0.63	0.64	0.64	0.0 (0.0%)	153,494
22 Mar 2017	USD	0.59	0.66	0.56	0.64	0.64	+0.04 (+6.67%)	728,449
21 Mar 2017	USD	0.68	0.68	0.6	0.6	0.6	-0.07 (-10.45%)	484,282
20 Mar 2017	USD	0.72	0.72	0.66	0.67	0.67	-0.06 (-8.22%)	557,999
17 Mar 2017	USD	0.7	0.73	0.68	0.73	0.73	+0.03 (+4.29%)	296,098
16 Mar 2017	USD	0.72	0.74	0.7	0.7	0.7	-0.01 (-1.41%)	253,818
15 Mar 2017	USD	0.74	0.74	0.71	0.71	0.71	-0.04 (-5.33%)	289,821
14 Mar 2017	USD	0.76	0.76	0.71	0.75	0.75	-0.01 (-1.32%)	261,944
13 Mar 2017	USD	0.77	0.77	0.72	0.76	0.76	+0.02 (+2.70%)	264,475
10 Mar 2017	USD	0.72	0.74	0.69	0.74	0.74	+0.03 (+4.23%)	646,621
9 Mar 2017	USD	0.77	0.77	0.7	0.71	0.71	-0.06 (-7.79%)	544,845
8 Mar 2017	USD	0.73	0.78	0.62	0.77	0.77	+0.04 (+5.48%)	2,792,306
7 Mar 2017	USD	0.8	0.8	0.72	0.73	0.73	-0.05 (-6.41%)	458,992
6 Mar 2017	USD	0.82	0.82	0.77	0.78	0.78	-0.05 (-6.02%)	403,387
3 Mar 2017	USD	0.81	0.83	0.78	0.83	0.83	+0.03 (+3.75%)	504,328
2 Mar 2017	USD	0.79	0.83	0.77	0.8	0.8	+0.05 (+6.67%)	822,726
1 Mar 2017	USD	0.85	0.86	0.75	0.75	0.75	-0.08 (-9.64%)	1,102,527
28 Feb 2017	USD	0.87	0.88	0.83	0.83	0.83	-0.03 (-3.49%)	356,708
27 Feb 2017	USD	0.86	0.87	0.83	0.86	0.86	-0.01 (-1.15%)	413,426
24 Feb 2017	USD	0.82	0.87	0.78	0.87	0.87	+0.03 (+3.57%)	1,287,058

Unicorn Response |