RTI International Metals, Inc Recent Share Price (USX:RTI)

USX:RTI - RTI International Metals, Inc RTI International Metals, Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Feb 2017	USD	0.85	0.88	0.82	0.84	0.84	-0.04 (-4.55%)	1,170,517
22 Feb 2017	USD	0.78	0.92	0.76	0.88	0.88	+0.1 (+12.82%)	2,635,260
21 Feb 2017	USD	0.74	0.82	0.72	0.78	0.78	+0.06 (+8.33%)	1,812,095
20 Feb 2017	USD	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
17 Feb 2017	USD	0.7	0.74	0.7	0.72	0.72	+0.03 (+4.35%)	1,393,088
16 Feb 2017	USD	0.7	0.73	0.68	0.69	0.69	-0.01 (-1.43%)	806,086
15 Feb 2017	USD	0.67	0.71	0.62	0.7	0.7	+0.02 (+2.94%)	2,315,491
14 Feb 2017	USD	0.77	0.77	0.67	0.68	0.68	-0.11 (-13.92%)	2,882,204
13 Feb 2017	USD	0.63	0.79	0.63	0.79	0.79	+0.18 (+29.51%)	3,749,810
10 Feb 2017	USD	0.6	0.62	0.59	0.61	0.61	+0.03 (+5.17%)	1,021,629
9 Feb 2017	USD	0.58	0.59	0.56	0.58	0.58	+0.02 (+3.57%)	549,192
8 Feb 2017	USD	0.57	0.57	0.55	0.56	0.56	0.0 (0.0%)	194,109
7 Feb 2017	USD	0.58	0.58	0.56	0.56	0.56	-0.01 (-1.75%)	304,657
6 Feb 2017	USD	0.56	0.57	0.54	0.57	0.57	+0.03 (+5.56%)	351,629
3 Feb 2017	USD	0.57	0.57	0.54	0.54	0.54	-0.03 (-5.26%)	187,572
2 Feb 2017	USD	0.56	0.57	0.55	0.57	0.57	+0.02 (+3.64%)	211,858
1 Feb 2017	USD	0.57	0.57	0.55	0.55	0.55	-0.01 (-1.79%)	209,992
31 Jan 2017	USD	0.55	0.56	0.55	0.56	0.56	-0.01 (-1.75%)	281,191
30 Jan 2017	USD	0.58	0.58	0.55	0.57	0.57	0.0 (0.0%)	262,366
27 Jan 2017	USD	0.58	0.59	0.53	0.57	0.57	-0.02 (-3.39%)	658,503
26 Jan 2017	USD	0.57	0.59	0.56	0.59	0.59	+0.03 (+5.36%)	346,271
25 Jan 2017	USD	0.57	0.59	0.55	0.56	0.56	-0.02 (-3.45%)	688,847
24 Jan 2017	USD	0.59	0.61	0.58	0.58	0.58	-0.02 (-3.33%)	896,388
23 Jan 2017	USD	0.6	0.61	0.58	0.6	0.6	+0.03 (+5.26%)	688,494
20 Jan 2017	USD	0.55	0.57	0.53	0.57	0.57	+0.02 (+3.64%)	165,924
19 Jan 2017	USD	0.55	0.57	0.52	0.55	0.55	-0.02 (-3.51%)	490,385
18 Jan 2017	USD	0.59	0.59	0.53	0.57	0.57	-0.01 (-1.72%)	550,866
17 Jan 2017	USD	0.6	0.61	0.58	0.58	0.58	-0.02 (-3.33%)	641,102
16 Jan 2017	USD	0.57	0.61	0.57	0.6	0.6	+0.04 (+7.14%)	2,260,298
13 Jan 2017	USD	0.55	0.58	0.53	0.56	0.56	+0.01 (+1.82%)	824,681

Unicorn Response |