RTI International Metals, Inc Recent Share Price (USX:RTI)

USX:RTI - RTI International Metals, Inc RTI International Metals, Inc
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jan 2017	USD	0.55	0.55	0.53	0.55	0.55	-0.01 (-1.79%)	481,649
11 Jan 2017	USD	0.56	0.56	0.53	0.56	0.56	+0.01 (+1.82%)	975,052
10 Jan 2017	USD	0.55	0.58	0.52	0.55	0.55	-0.06 (-9.84%)	2,435,704
9 Jan 2017	USD	0.45	0.62	0.45	0.61	0.61	+0.165 (+37.08%)	2,772,735
6 Jan 2017	USD	0.445	0.47	0.43	0.445	0.445	-0.005 (-1.11%)	708,000
5 Jan 2017	USD	0.44	0.45	0.42	0.45	0.45	-0.005 (-1.10%)	884,112
4 Jan 2017	USD	0.48	0.48	0.445	0.455	0.455	-0.02 (-4.21%)	1,136,051
3 Jan 2017	USD	0.495	0.51	0.475	0.475	0.475	-0.005 (-1.04%)	1,085,491
2 Jan 2017	USD	0.48	0.48	0.48	0.48	0.48	0.0 (0.0%)	0
30 Dec 2016	USD	0.415	0.5	0.4	0.48	0.48	+0.06 (+14.29%)	1,753,847
29 Dec 2016	USD	0.45	0.45	0.405	0.42	0.42	-0.03 (-6.67%)	1,458,827
28 Dec 2016	USD	0.52	0.52	0.435	0.45	0.45	-0.06 (-11.76%)	2,494,423
27 Dec 2016	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
26 Dec 2016	USD	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	0
23 Dec 2016	USD	0.51	0.54	0.495	0.51	0.51	+0.01 (+2%)	857,254
22 Dec 2016	USD	0.58	0.58	0.47	0.5	0.5	-0.08 (-13.79%)	3,860,664
21 Dec 2016	USD	0.49	0.62	0.485	0.58	0.58	+0.11 (+23.40%)	8,625,808
20 Dec 2016	USD	0.445	0.48	0.39	0.47	0.47	+0.06 (+14.63%)	5,604,769
19 Dec 2016	USD	0.35	0.48	0.35	0.41	0.41	+0.07 (+20.59%)	8,114,770
16 Dec 2016	USD	0.265	0.36	0.255	0.34	0.34	+0.07 (+25.93%)	3,586,720
15 Dec 2016	USD	0.28	0.3	0.25	0.27	0.27	-0.04 (-12.90%)	3,176,684
14 Dec 2016	USD	0.26	0.425	0.255	0.31	0.31	+0.16 (+106.67%)	13,342,057
13 Dec 2016	USD	0.15	0.15	0.15	0.15	0.15	+0.01 (+7.14%)	31,500
12 Dec 2016	USD	0.145	0.145	0.14	0.14	0.14	+0.005 (+3.70%)	6,000
9 Dec 2016	USD	0.135	0.135	0.135	0.135	0.135	0.0 (0.0%)	0
8 Dec 2016	USD	0.135	0.135	0.135	0.135	0.135	0.0 (0.0%)	11,000
7 Dec 2016	USD	0.15	0.15	0.135	0.135	0.135	-0.01 (-6.90%)	13,000
6 Dec 2016	USD	0.145	0.145	0.145	0.145	0.145	+0.005 (+3.57%)	8,000
5 Dec 2016	USD	0.145	0.145	0.14	0.14	0.14	0.0 (0.0%)	113,500
2 Dec 2016	USD	0.165	0.165	0.14	0.14	0.14	-0.01 (-6.67%)	16,500

Unicorn Response |