Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.175 | 0.175 | 0.16 | 0.16 | 0.16 | +0.025 (+18.52%) | 44,000 |
6 Sep 2016 | USD | 0.14 | 0.175 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 66,684 |
5 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Aug 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 2,000 |
30 Aug 2016 | USD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.02 (+16.67%) | 133,000 |
29 Aug 2016 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 36,000 |
26 Aug 2016 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 28,000 |
25 Aug 2016 | USD | 0.16 | 0.16 | 0.11 | 0.12 | 0.12 | -0.04 (-25%) | 513,500 |
24 Aug 2016 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 26,000 |
23 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 50,000 |
22 Aug 2016 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
19 Aug 2016 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.005 (+3.33%) | 30,000 |
18 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.1425 | 0.15 | 0.1425 | 0.15 | 0.15 | 0.0 (0.0%) | 50,000 |
15 Aug 2016 | USD | 0.135 | 0.15 | 0.135 | 0.15 | 0.15 | -0.005 (-3.23%) | 40,000 |
12 Aug 2016 | USD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 66,000 |
11 Aug 2016 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.025 (+20%) | 110,000 |
10 Aug 2016 | USD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 68,500 |
9 Aug 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 16,500 |
8 Aug 2016 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.005 (+4.35%) | 45,000 |
5 Aug 2016 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 10,000 |
4 Aug 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 20,000 |
3 Aug 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |