Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
30 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 201,000 |
29 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 42,000 |
28 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 88,000 |
23 Dec 2015 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 336,000 |
22 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 3,000 |
21 Dec 2015 | USD | 0.045 | 0.05 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 215,000 |
18 Dec 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.005 (-10%) | 3,000 |
15 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
11 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 2,000 |
10 Dec 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 28,000 |
9 Dec 2015 | USD | 0.045 | 0.05 | 0.045 | 0.05 | 0.05 | +0.015 (+42.86%) | 12,000 |
8 Dec 2015 | USD | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 168,318 |
7 Dec 2015 | USD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 563,000 |
4 Dec 2015 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.01 (+28.57%) | 125,000 |
3 Dec 2015 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 904,965 |
2 Dec 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
30 Nov 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 304,000 |
25 Nov 2015 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 5,000 |
24 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+9.09%) | 2,000 |
23 Nov 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |