Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 9,259 |
17 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 5,000 |
12 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
10 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
4 Nov 2015 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.01 (+25%) | 98,000 |
2 Nov 2015 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.01 (+33.33%) | 41,000 |
30 Oct 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Oct 2015 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 150,000 |
28 Oct 2015 | USD | 0.045 | 0.045 | 0.035 | 0.04 | 0.04 | -0.005 (-11.11%) | 62,000 |
27 Oct 2015 | USD | 0.04 | 0.045 | 0.04 | 0.045 | 0.045 | +0.005 (+12.50%) | 30,000 |
26 Oct 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 50,000 |
23 Oct 2015 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 86,000 |
22 Oct 2015 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 116,000 |
21 Oct 2015 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.01 (-20%) | 169,507 |
20 Oct 2015 | USD | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | +0.025 (+100%) | 1,088,000 |
19 Oct 2015 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 227,666 |
16 Oct 2015 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,096,397 |
15 Oct 2015 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 673,500 |
14 Oct 2015 | USD | 0.03 | 0.035 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,044,500 |
13 Oct 2015 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 649,507 |
12 Oct 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
9 Oct 2015 | USD | 0.035 | 0.04 | 0.025 | 0.03 | 0.03 | -0.01 (-25%) | 2,605,515 |