| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2015 | USD | 35.42 | 35.74 | 35.25 | 35.31 | 35.31 | -0.29 (-0.81%) | 176,088 |
| 3 Jun 2015 | USD | 35.69 | 36.14 | 35.6 | 35.6 | 35.6 | -0.07 (-0.20%) | 217,324 |
| 2 Jun 2015 | USD | 34.97 | 36.14 | 34.97 | 35.67 | 35.67 | +0.65 (+1.86%) | 146,246 |
| 1 Jun 2015 | USD | 35.29 | 35.36 | 34.69 | 35.02 | 35.02 | -0.25 (-0.71%) | 182,790 |
| 29 May 2015 | USD | 35.82 | 35.82 | 35.01 | 35.27 | 35.27 | -0.55 (-1.54%) | 242,328 |
| 28 May 2015 | USD | 36 | 36 | 35.53 | 35.82 | 35.82 | -0.3 (-0.83%) | 307,273 |
| 27 May 2015 | USD | 35.87 | 36.27 | 35.78 | 36.12 | 36.12 | +0.17 (+0.47%) | 363,147 |
| 26 May 2015 | USD | 36.24 | 36.4 | 35.8 | 35.95 | 35.95 | +35.89 (+59816.67%) | 579,186 |
| 25 May 2015 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -36.5 (-99.84%) | 10,000 |
| 22 May 2015 | USD | 36.63 | 36.85 | 36.56 | 36.56 | 36.56 | -0.17 (-0.46%) | 345,131 |
| 21 May 2015 | USD | 36.93 | 36.99 | 36.65 | 36.73 | 36.73 | -0.12 (-0.33%) | 577,622 |
| 20 May 2015 | USD | 37.01 | 37.12 | 36.72 | 36.85 | 36.85 | -0.02 (-0.05%) | 342,965 |
| 19 May 2015 | USD | 37.68 | 37.69 | 36.71 | 36.87 | 36.87 | -0.85 (-2.25%) | 988,405 |
| 18 May 2015 | USD | 37.94 | 37.96 | 37.45 | 37.72 | 37.72 | -0.39 (-1.02%) | 660,592 |
| 15 May 2015 | USD | 38.38 | 38.39 | 38.02 | 38.11 | 38.11 | -0.27 (-0.70%) | 169,300 |
| 14 May 2015 | USD | 38.58 | 38.95 | 38.33 | 38.38 | 38.38 | +0.01 (+0.03%) | 290,620 |
| 13 May 2015 | USD | 38.4 | 39.02 | 38.34 | 38.37 | 38.37 | +0.14 (+0.37%) | 206,593 |
| 12 May 2015 | USD | 38.3 | 38.44 | 38.02 | 38.23 | 38.23 | -0.2 (-0.52%) | 201,643 |
| 11 May 2015 | USD | 38.85 | 39.015 | 38.29 | 38.43 | 38.43 | -0.41 (-1.06%) | 283,343 |
| 8 May 2015 | USD | 38.75 | 39.11 | 38.42 | 38.84 | 38.84 | +0.26 (+0.67%) | 349,567 |
| 7 May 2015 | USD | 38.23 | 38.81 | 37.9 | 38.58 | 38.58 | +0.13 (+0.34%) | 324,642 |
| 6 May 2015 | USD | 38.99 | 39.23 | 38.33 | 38.45 | 38.45 | -0.42 (-1.08%) | 686,161 |
| 5 May 2015 | USD | 39.62 | 39.68 | 38.72 | 38.87 | 38.87 | -0.44 (-1.12%) | 430,177 |
| 4 May 2015 | USD | 39.62 | 39.95 | 39.271 | 39.31 | 39.31 | -0.31 (-0.78%) | 337,071 |
| 1 May 2015 | USD | 37.83 | 40.075 | 37.83 | 39.62 | 39.62 | +1.97 (+5.23%) | 1,091,317 |
| 30 Apr 2015 | USD | 38.07 | 38.07 | 37.4 | 37.65 | 37.65 | -0.51 (-1.34%) | 583,380 |
| 29 Apr 2015 | USD | 37.39 | 38.23 | 37.39 | 38.16 | 38.16 | +0.31 (+0.82%) | 240,894 |
| 28 Apr 2015 | USD | 38.2 | 38.55 | 37.79 | 37.85 | 37.85 | +0.12 (+0.32%) | 299,789 |
| 27 Apr 2015 | USD | 37.21 | 38.27 | 37.21 | 37.73 | 37.73 | +0.7 (+1.89%) | 653,721 |
| 24 Apr 2015 | USD | 37.15 | 37.32 | 36.94 | 37.03 | 37.03 | -0.01 (-0.03%) | 181,504 |
