| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | USD | 38.12 | 38.5 | 37.73 | 38.31 | 38.31 | +0.55 (+1.46%) | 1,706,232 |
| 11 Mar 2015 | USD | 37.6 | 37.82 | 37.42 | 37.76 | 37.76 | +0.31 (+0.83%) | 2,349,255 |
| 10 Mar 2015 | USD | 37.77 | 38.06 | 37.28 | 37.45 | 37.45 | -0.55 (-1.45%) | 3,486,837 |
| 9 Mar 2015 | USD | 38.65 | 38.87 | 37 | 38 | 38 | +10.72 (+39.30%) | 14,532,939 |
| 6 Mar 2015 | USD | 27.37 | 27.72 | 26.72 | 27.28 | 27.28 | -0.54 (-1.94%) | 129,504 |
| 5 Mar 2015 | USD | 27.64 | 27.85 | 26.93 | 27.82 | 27.82 | +0.13 (+0.47%) | 121,513 |
| 4 Mar 2015 | USD | 27.73 | 28.11 | 27.32 | 27.69 | 27.69 | -0.32 (-1.14%) | 165,714 |
| 3 Mar 2015 | USD | 27.8 | 28.22 | 27.73 | 28.01 | 28.01 | -0.02 (-0.07%) | 141,157 |
| 2 Mar 2015 | USD | 27.76 | 28.12 | 27.26 | 28.03 | 28.03 | +0.16 (+0.57%) | 98,025 |
| 27 Feb 2015 | USD | 27.8 | 28.063 | 27.47 | 27.87 | 27.87 | -0.03 (-0.11%) | 177,203 |
| 26 Feb 2015 | USD | 28.44 | 28.6 | 27.76 | 27.9 | 27.9 | -0.51 (-1.80%) | 118,544 |
| 25 Feb 2015 | USD | 28.33 | 28.65 | 28.02 | 28.41 | 28.41 | -0.03 (-0.11%) | 137,958 |
| 24 Feb 2015 | USD | 28.45 | 28.7 | 28.33 | 28.44 | 28.44 | +0.12 (+0.42%) | 157,297 |
| 23 Feb 2015 | USD | 28.29 | 28.5 | 27.7 | 28.32 | 28.32 | -0.23 (-0.81%) | 152,610 |
| 20 Feb 2015 | USD | 28.5 | 28.75 | 28.21 | 28.55 | 28.55 | +0.06 (+0.21%) | 199,634 |
| 19 Feb 2015 | USD | 28.47 | 28.71 | 28.12 | 28.49 | 28.49 | -0.2 (-0.70%) | 198,328 |
| 18 Feb 2015 | USD | 28.69 | 28.77 | 28.21 | 28.69 | 28.69 | 0.0 (0.0%) | 207,637 |
| 17 Feb 2015 | USD | 28 | 29.53 | 27.889 | 28.69 | 28.69 | +0.66 (+2.35%) | 354,205 |
| 16 Feb 2015 | USD | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 27 | 29.44 | 26.93 | 28.03 | 28.03 | +0.72 (+2.64%) | 620,089 |
| 12 Feb 2015 | USD | 24.59 | 27.82 | 24.49 | 27.31 | 27.31 | +3.02 (+12.43%) | 655,618 |
| 11 Feb 2015 | USD | 22.95 | 24.74 | 22.95 | 24.29 | 24.29 | +1.43 (+6.26%) | 257,444 |
| 10 Feb 2015 | USD | 23.17 | 23.22 | 22.38 | 22.86 | 22.86 | -0.37 (-1.59%) | 133,836 |
| 9 Feb 2015 | USD | 22.61 | 23.75 | 22.6 | 23.23 | 23.23 | +0.55 (+2.43%) | 104,810 |
| 6 Feb 2015 | USD | 22.98 | 23.2 | 22.58 | 22.68 | 22.68 | -0.41 (-1.78%) | 151,129 |
| 5 Feb 2015 | USD | 22.44 | 23.24 | 22.38 | 23.09 | 23.09 | +0.8 (+3.59%) | 115,222 |
| 4 Feb 2015 | USD | 23.24 | 23.46 | 21.97 | 22.29 | 22.29 | -1.24 (-5.27%) | 251,627 |
| 3 Feb 2015 | USD | 22.84 | 23.76 | 22.77 | 23.53 | 23.53 | +1.09 (+4.86%) | 141,084 |
| 2 Feb 2015 | USD | 22.51 | 22.73 | 22.02 | 22.44 | 22.44 | +0.14 (+0.63%) | 91,994 |
| 30 Jan 2015 | USD | 21.86 | 22.67 | 21.74 | 22.3 | 22.3 | +0.16 (+0.72%) | 139,428 |
